Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 26/09/2023 |
269,520 |
271,150 |
273,420 |
269,150 |
1.756.558 |
| 25/09/2023 |
274,270 |
270,750 |
274,830 |
270,070 |
1.257.518 |
| 22/09/2023 |
273,060 |
272,010 |
275,100 |
271,610 |
1.707.616 |
| 21/09/2023 |
272,030 |
276,210 |
276,210 |
271,600 |
2.278.031 |
| 20/09/2023 |
278,610 |
281,500 |
286,599 |
278,080 |
2.381.727 |
| 19/09/2023 |
279,670 |
280,080 |
283,500 |
277,650 |
2.316.522 |
| 18/09/2023 |
280,940 |
279,060 |
282,750 |
278,850 |
1.363.220 |
| 15/09/2023 |
279,150 |
281,870 |
281,870 |
277,330 |
4.940.873 |
| 14/09/2023 |
282,560 |
279,000 |
283,175 |
277,830 |
2.660.522 |
| 13/09/2023 |
275,920 |
280,210 |
282,740 |
273,030 |
2.119.257 |
| 12/09/2023 |
281,810 |
280,260 |
284,715 |
279,820 |
1.587.364 |
| 11/09/2023 |
282,050 |
284,560 |
285,000 |
279,950 |
1.515.312 |
| 08/09/2023 |
282,280 |
281,570 |
283,390 |
279,120 |
1.241.277 |
| 07/09/2023 |
281,430 |
280,930 |
283,480 |
277,651 |
1.593.374 |
| 06/09/2023 |
282,900 |
280,420 |
284,470 |
279,040 |
1.688.878 |
| 05/09/2023 |
281,630 |
286,340 |
289,410 |
281,380 |
2.515.637 |
| 01/09/2023 |
286,250 |
284,800 |
287,070 |
283,650 |
2.336.592 |
| 31/08/2023 |
281,130 |
283,640 |
284,805 |
280,840 |
2.579.128 |
| 30/08/2023 |
282,330 |
280,030 |
283,810 |
279,810 |
1.431.022 |
| 29/08/2023 |
280,030 |
275,000 |
280,130 |
273,430 |
2.065.755 |
| 28/08/2023 |
274,790 |
273,500 |
276,999 |
273,035 |
1.550.821 |