Para acceder a estas funcionalidades es necesario estar registrado.

Menú

AT&T Inc.

Precio y cotización de AT&T Inc.
28,010

(NUEVA YORK )

22:04
ISIN US00206R1023
-0,190
-0,67%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
27/07/2021 28,200 28,010 28,395 27,880 34.185.424
26/07/2021 28,180 28,080 28,240 28,010 36.557.525
23/07/2021 28,150 27,970 28,207 27,935 30.234.306
22/07/2021 28,010 28,260 28,350 27,740 36.936.986
21/07/2021 27,900 28,080 28,300 27,850 30.814.684
20/07/2021 27,910 27,710 28,180 27,650 34.763.331
19/07/2021 27,790 28,110 28,200 27,500 57.681.244
16/07/2021 28,340 28,500 28,630 28,300 26.188.819
15/07/2021 28,430 28,240 28,500 28,205 27.267.951
14/07/2021 28,260 28,260 28,360 28,160 31.965.976
13/07/2021 28,270 28,480 28,620 28,220 29.026.579
12/07/2021 28,480 28,340 28,580 28,230 26.881.969
09/07/2021 28,450 28,250 28,538 28,090 34.150.163
08/07/2021 28,180 28,270 28,370 28,090 40.319.186
07/07/2021 28,930 29,030 29,070 28,860 33.750.514
06/07/2021 29,020 29,280 29,330 28,950 40.207.146
02/07/2021 29,230 29,110 29,350 29,100 28.686.362
01/07/2021 29,110 28,890 29,220 28,860 26.395.473
30/06/2021 28,780 28,660 28,860 28,650 32.948.476
29/06/2021 28,660 28,800 29,040 28,650 32.263.380