Para acceder a estas funcionalidades es necesario estar registrado.

Menú

AT&T Inc.

Precio y cotización de AT&T Inc.
25,490

(NUEVA YORK )

22:03
ISIN US00206R1023
-0,420
-1,62%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
22/10/2021 25,490 25,760 25,800 25,465 37.119.706
21/10/2021 25,760 26,120 26,290 25,600 55.828.424
20/10/2021 25,910 25,610 26,090 25,560 48.301.814
19/10/2021 25,590 25,460 25,600 25,265 34.926.517
18/10/2021 25,330 25,560 25,650 25,280 45.171.917
15/10/2021 25,700 25,690 25,940 25,650 47.629.654
14/10/2021 25,620 25,368 25,810 25,350 56.671.194
13/10/2021 25,300 25,280 25,460 25,010 60.839.399
11/10/2021 26,030 26,690 26,770 26,030 64.547.524
08/10/2021 26,770 27,060 27,119 26,750 39.000.294
07/10/2021 27,090 27,000 27,230 26,970 49.409.279
06/10/2021 27,310 27,260 27,335 26,970 55.830.897
05/10/2021 27,350 27,300 27,480 27,165 32.212.711
04/10/2021 27,250 27,230 27,455 27,090 43.720.792
01/10/2021 27,160 27,135 27,400 27,010 31.540.441
30/09/2021 27,010 27,480 27,510 27,010 44.415.468
29/09/2021 27,400 27,280 27,570 27,170 31.434.652
28/09/2021 27,240 27,440 27,740 27,190 32.928.584
27/09/2021 27,400 27,170 27,650 27,160 32.154.179
24/09/2021 27,130 27,150 27,380 27,100 24.476.239