Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 16/09/2021 |
162,630 |
163,100 |
164,500 |
162,200 |
2.764.960 |
| 15/09/2021 |
161,340 |
160,020 |
162,310 |
159,210 |
2.933.104 |
| 14/09/2021 |
159,480 |
162,680 |
165,830 |
158,780 |
4.281.618 |
| 13/09/2021 |
161,450 |
160,640 |
161,800 |
159,750 |
3.191.162 |
| 10/09/2021 |
158,720 |
161,170 |
161,460 |
158,390 |
2.947.924 |
| 09/09/2021 |
159,390 |
158,780 |
162,150 |
158,540 |
3.295.869 |
| 08/09/2021 |
158,930 |
159,190 |
159,260 |
156,800 |
3.057.036 |
| 07/09/2021 |
159,720 |
158,870 |
160,660 |
158,570 |
3.779.455 |
| 03/09/2021 |
159,300 |
160,750 |
161,282 |
158,165 |
4.207.482 |
| 02/09/2021 |
162,050 |
165,050 |
165,080 |
161,140 |
4.438.347 |
| 01/09/2021 |
164,440 |
166,340 |
167,275 |
163,718 |
2.569.133 |
| 31/08/2021 |
165,960 |
164,100 |
166,430 |
163,718 |
3.536.411 |
| 30/08/2021 |
164,260 |
168,160 |
168,300 |
164,210 |
2.582.193 |
| 27/08/2021 |
168,650 |
165,350 |
168,890 |
165,160 |
3.002.548 |
| 26/08/2021 |
165,510 |
165,970 |
166,500 |
164,380 |
3.164.701 |
| 25/08/2021 |
166,180 |
161,880 |
167,230 |
160,500 |
3.580.170 |
| 24/08/2021 |
161,200 |
160,600 |
161,900 |
160,190 |
2.377.641 |
| 23/08/2021 |
160,450 |
161,230 |
161,850 |
160,110 |
2.006.541 |
| 20/08/2021 |
159,750 |
158,850 |
159,990 |
158,060 |
3.074.990 |
| 19/08/2021 |
159,030 |
160,160 |
161,089 |
157,330 |
4.256.413 |
| 18/08/2021 |
162,130 |
163,830 |
165,140 |
162,060 |
3.563.667 |