Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 30/09/2022 |
134,910 |
137,400 |
138,670 |
134,615 |
3.686.930 |
| 29/09/2022 |
137,790 |
138,390 |
138,950 |
135,840 |
2.280.782 |
| 28/09/2022 |
140,560 |
138,500 |
141,180 |
136,520 |
5.266.439 |
| 27/09/2022 |
137,490 |
139,440 |
140,380 |
136,100 |
2.825.456 |
| 26/09/2022 |
137,450 |
140,040 |
141,290 |
136,695 |
3.796.666 |
| 23/09/2022 |
140,260 |
140,775 |
141,960 |
138,090 |
3.035.521 |
| 22/09/2022 |
143,030 |
148,820 |
148,890 |
142,465 |
3.249.502 |
| 21/09/2022 |
148,710 |
154,670 |
154,810 |
148,660 |
2.586.006 |
| 20/09/2022 |
153,480 |
153,580 |
154,590 |
152,130 |
1.794.678 |
| 19/09/2022 |
155,360 |
151,250 |
155,480 |
150,700 |
2.471.321 |
| 16/09/2022 |
153,080 |
154,080 |
154,080 |
150,510 |
6.520.617 |
| 15/09/2022 |
156,130 |
156,430 |
158,790 |
155,900 |
2.370.084 |
| 14/09/2022 |
156,300 |
156,180 |
157,555 |
153,500 |
2.839.858 |
| 13/09/2022 |
155,350 |
158,140 |
159,810 |
154,840 |
3.518.373 |
| 12/09/2022 |
162,450 |
159,500 |
163,450 |
159,340 |
4.144.823 |
| 09/09/2022 |
158,440 |
154,450 |
158,590 |
154,300 |
3.543.560 |
| 08/09/2022 |
153,520 |
150,920 |
153,690 |
149,515 |
3.397.802 |
| 07/09/2022 |
152,250 |
148,400 |
152,700 |
148,380 |
1.794.982 |
| 06/09/2022 |
148,600 |
150,000 |
151,310 |
146,550 |
2.793.807 |
| 05/09/2022 |
149,790 |
149,790 |
149,790 |
149,790 |
0 |
| 02/09/2022 |
149,790 |
153,480 |
153,980 |
148,930 |
2.019.976 |