Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 11/06/2021 |
164,510 |
163,000 |
164,540 |
162,510 |
1.630.124 |
| 10/06/2021 |
162,230 |
165,180 |
165,210 |
162,120 |
3.024.778 |
| 09/06/2021 |
164,090 |
165,270 |
166,140 |
163,800 |
2.700.099 |
| 08/06/2021 |
166,510 |
164,860 |
167,140 |
163,630 |
2.486.506 |
| 07/06/2021 |
165,920 |
165,630 |
166,650 |
165,370 |
2.516.455 |
| 04/06/2021 |
165,000 |
165,000 |
165,730 |
163,320 |
3.282.480 |
| 03/06/2021 |
164,520 |
163,680 |
165,420 |
162,820 |
2.454.835 |
| 02/06/2021 |
164,120 |
164,610 |
165,690 |
163,320 |
3.384.656 |
| 01/06/2021 |
163,760 |
162,510 |
164,110 |
161,550 |
3.827.978 |
| 28/05/2021 |
160,130 |
160,260 |
160,635 |
158,860 |
2.437.025 |
| 27/05/2021 |
159,740 |
159,980 |
160,290 |
158,850 |
2.828.368 |
| 26/05/2021 |
158,580 |
158,160 |
159,380 |
157,370 |
3.731.658 |
| 25/05/2021 |
158,010 |
159,070 |
160,080 |
157,740 |
2.484.248 |
| 24/05/2021 |
158,640 |
157,700 |
158,905 |
156,950 |
1.956.937 |
| 21/05/2021 |
156,870 |
156,700 |
158,810 |
156,346 |
3.424.122 |
| 20/05/2021 |
155,530 |
155,470 |
156,251 |
153,930 |
3.031.135 |
| 19/05/2021 |
154,730 |
152,070 |
154,775 |
151,720 |
3.527.188 |
| 18/05/2021 |
154,990 |
157,360 |
158,300 |
154,860 |
2.417.796 |
| 17/05/2021 |
156,860 |
157,050 |
157,375 |
155,880 |
1.541.489 |
| 14/05/2021 |
157,150 |
155,390 |
157,935 |
154,530 |
1.892.786 |