Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 23/05/2022 |
159,040 |
156,610 |
159,560 |
156,020 |
2.725.953 |
| 20/05/2022 |
153,240 |
154,350 |
154,800 |
149,710 |
2.977.399 |
| 19/05/2022 |
154,000 |
153,570 |
156,460 |
153,250 |
2.766.774 |
| 18/05/2022 |
156,100 |
160,790 |
160,850 |
155,400 |
2.689.979 |
| 17/05/2022 |
161,850 |
161,070 |
162,763 |
158,400 |
2.918.235 |
| 16/05/2022 |
156,430 |
157,410 |
158,740 |
154,320 |
2.809.074 |
| 13/05/2022 |
158,750 |
155,960 |
160,090 |
155,880 |
3.616.446 |
| 12/05/2022 |
153,270 |
155,600 |
157,155 |
149,880 |
5.309.847 |
| 11/05/2022 |
159,390 |
161,730 |
164,940 |
159,040 |
2.642.124 |
| 10/05/2022 |
161,830 |
163,420 |
164,730 |
158,390 |
3.013.287 |
| 09/05/2022 |
161,020 |
165,030 |
166,020 |
160,380 |
4.482.430 |
| 06/05/2022 |
167,150 |
169,170 |
169,990 |
165,010 |
3.125.885 |
| 05/05/2022 |
171,010 |
176,640 |
176,760 |
169,330 |
2.969.282 |
| 04/05/2022 |
177,820 |
172,220 |
178,170 |
171,200 |
2.919.123 |
| 03/05/2022 |
172,110 |
173,000 |
174,000 |
170,325 |
3.151.843 |
| 02/05/2022 |
171,620 |
174,652 |
174,880 |
167,510 |
3.875.812 |
| 29/04/2022 |
174,710 |
180,090 |
182,305 |
174,330 |
3.209.425 |
| 28/04/2022 |
181,980 |
180,350 |
183,890 |
177,610 |
2.704.134 |
| 27/04/2022 |
177,630 |
177,660 |
179,410 |
175,500 |
4.076.485 |
| 26/04/2022 |
178,650 |
183,250 |
183,910 |
178,540 |
3.725.499 |
| 25/04/2022 |
184,100 |
179,980 |
184,260 |
177,990 |
4.431.194 |