Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 24/03/2023 |
101,140 |
100,370 |
101,340 |
100,158 |
3.553.992 |
| 23/03/2023 |
101,000 |
101,660 |
102,930 |
100,760 |
3.168.628 |
| 22/03/2023 |
101,540 |
104,320 |
104,550 |
101,500 |
2.800.123 |
| 21/03/2023 |
104,290 |
105,240 |
105,480 |
103,370 |
2.623.573 |
| 20/03/2023 |
104,310 |
103,410 |
104,450 |
103,220 |
2.721.761 |
| 17/03/2023 |
103,020 |
104,350 |
104,460 |
101,970 |
11.385.795 |
| 16/03/2023 |
104,210 |
101,780 |
104,430 |
101,480 |
3.639.248 |
| 15/03/2023 |
102,780 |
101,320 |
102,820 |
100,270 |
4.877.458 |
| 14/03/2023 |
102,780 |
104,590 |
105,170 |
101,370 |
4.772.056 |
| 13/03/2023 |
103,500 |
103,670 |
104,680 |
102,730 |
4.203.143 |
| 10/03/2023 |
104,060 |
105,540 |
107,000 |
103,740 |
3.693.235 |
| 09/03/2023 |
105,520 |
107,660 |
108,560 |
105,420 |
3.463.726 |
| 08/03/2023 |
107,160 |
107,440 |
107,770 |
106,180 |
3.434.665 |
| 07/03/2023 |
107,090 |
110,000 |
110,010 |
107,040 |
3.372.825 |
| 06/03/2023 |
109,930 |
111,400 |
111,620 |
109,680 |
2.820.797 |
| 03/03/2023 |
111,260 |
110,780 |
111,990 |
109,610 |
3.040.812 |
| 02/03/2023 |
109,900 |
109,750 |
110,240 |
107,715 |
7.623.302 |
| 01/03/2023 |
110,210 |
111,040 |
112,330 |
109,740 |
4.914.735 |
| 28/02/2023 |
107,740 |
108,120 |
108,920 |
107,250 |
3.380.517 |
| 27/02/2023 |
108,270 |
108,860 |
110,690 |
108,195 |
3.555.674 |