Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 16/08/2022 |
109,190 |
107,815 |
109,930 |
103,320 |
7.520.089 |
| 15/08/2022 |
113,230 |
109,410 |
113,790 |
108,350 |
2.737.397 |
| 12/08/2022 |
109,520 |
109,410 |
110,090 |
107,280 |
2.488.947 |
| 11/08/2022 |
108,060 |
114,000 |
114,990 |
107,240 |
4.067.818 |
| 10/08/2022 |
112,010 |
111,350 |
112,420 |
108,800 |
3.756.635 |
| 09/08/2022 |
105,290 |
111,780 |
112,804 |
104,910 |
5.822.801 |
| 08/08/2022 |
114,740 |
114,770 |
119,820 |
113,820 |
2.832.491 |
| 05/08/2022 |
113,850 |
110,000 |
114,320 |
108,740 |
2.629.651 |
| 04/08/2022 |
112,860 |
114,070 |
115,000 |
110,140 |
2.149.790 |
| 03/08/2022 |
112,970 |
109,310 |
114,000 |
109,220 |
2.653.577 |
| 02/08/2022 |
108,160 |
103,040 |
109,980 |
102,900 |
2.519.945 |
| 01/08/2022 |
105,390 |
103,380 |
107,920 |
101,850 |
2.386.198 |
| 29/07/2022 |
103,860 |
105,485 |
105,485 |
101,010 |
3.975.872 |
| 28/07/2022 |
106,220 |
104,460 |
106,902 |
100,810 |
2.380.026 |
| 27/07/2022 |
105,910 |
102,160 |
106,460 |
100,550 |
3.174.996 |
| 26/07/2022 |
100,330 |
105,030 |
105,130 |
100,010 |
2.878.190 |
| 25/07/2022 |
106,100 |
106,390 |
106,960 |
103,910 |
2.039.827 |
| 22/07/2022 |
106,550 |
111,000 |
112,950 |
105,690 |
2.656.806 |
| 21/07/2022 |
110,850 |
107,500 |
111,270 |
107,300 |
2.982.121 |
| 20/07/2022 |
107,090 |
103,490 |
109,870 |
103,375 |
4.298.143 |
| 19/07/2022 |
102,080 |
100,400 |
102,219 |
97,650 |
2.829.546 |
| 18/07/2022 |
98,920 |
101,980 |
102,180 |
98,490 |
6.516.548 |