Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 26/01/2022 |
140,330 |
150,028 |
152,000 |
138,890 |
4.888.288 |
| 25/01/2022 |
145,890 |
150,000 |
152,140 |
142,120 |
5.122.202 |
| 24/01/2022 |
152,950 |
141,680 |
153,240 |
138,910 |
8.215.477 |
| 21/01/2022 |
147,660 |
153,980 |
156,910 |
147,110 |
5.720.101 |
| 20/01/2022 |
155,810 |
159,550 |
163,480 |
155,650 |
3.709.351 |
| 19/01/2022 |
157,230 |
158,650 |
162,990 |
156,940 |
3.305.196 |
| 18/01/2022 |
157,700 |
156,324 |
162,980 |
156,000 |
4.288.329 |
| 14/01/2022 |
159,720 |
161,420 |
164,890 |
156,880 |
4.700.697 |
| 13/01/2022 |
162,100 |
170,100 |
170,390 |
162,000 |
4.621.081 |
| 12/01/2022 |
170,650 |
177,000 |
179,900 |
169,700 |
2.703.619 |
| 11/01/2022 |
175,970 |
172,150 |
178,880 |
169,450 |
2.413.906 |
| 10/01/2022 |
172,560 |
169,320 |
173,230 |
164,900 |
3.502.151 |
| 07/01/2022 |
171,600 |
176,050 |
180,670 |
170,720 |
3.089.411 |
| 06/01/2022 |
176,330 |
173,090 |
181,880 |
171,230 |
4.002.233 |
| 05/01/2022 |
174,880 |
175,975 |
183,670 |
174,290 |
3.772.259 |
| 04/01/2022 |
179,850 |
183,320 |
183,555 |
172,100 |
5.269.802 |
| 03/01/2022 |
184,260 |
184,440 |
184,910 |
177,240 |
3.175.166 |
| 31/12/2021 |
183,910 |
189,200 |
191,611 |
183,620 |
2.817.386 |
| 30/12/2021 |
190,520 |
182,320 |
192,910 |
180,840 |
4.141.928 |
| 29/12/2021 |
181,810 |
184,000 |
185,214 |
179,785 |
2.565.682 |
| 28/12/2021 |
183,770 |
186,600 |
190,630 |
183,090 |
3.132.495 |
| 27/12/2021 |
187,440 |
189,540 |
190,440 |
185,660 |
3.080.994 |