Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 23/07/2021 |
359,230 |
361,600 |
362,500 |
351,000 |
2.874.302 |
| 22/07/2021 |
361,390 |
357,030 |
367,100 |
356,210 |
3.096.011 |
| 21/07/2021 |
352,970 |
355,340 |
355,800 |
348,333 |
2.963.498 |
| 20/07/2021 |
355,810 |
357,825 |
359,240 |
347,080 |
4.061.077 |
| 19/07/2021 |
354,200 |
356,330 |
357,500 |
343,820 |
7.787.536 |
| 16/07/2021 |
361,970 |
359,870 |
365,500 |
354,340 |
1.887.136 |
| 15/07/2021 |
356,810 |
363,930 |
368,576 |
355,350 |
2.399.727 |
| 14/07/2021 |
360,610 |
380,800 |
381,310 |
360,450 |
2.599.594 |
| 13/07/2021 |
378,390 |
379,040 |
384,500 |
375,410 |
1.757.416 |
| 12/07/2021 |
379,120 |
385,410 |
390,880 |
378,270 |
1.902.545 |
| 09/07/2021 |
385,080 |
381,020 |
387,530 |
377,792 |
1.918.192 |
| 08/07/2021 |
386,010 |
386,000 |
390,500 |
377,500 |
2.735.188 |
| 07/07/2021 |
393,910 |
403,860 |
406,480 |
393,300 |
2.026.580 |
| 06/07/2021 |
401,120 |
392,580 |
403,470 |
391,560 |
3.436.160 |
| 02/07/2021 |
388,890 |
390,480 |
398,720 |
386,550 |
2.066.642 |
| 01/07/2021 |
386,480 |
386,120 |
390,110 |
382,000 |
1.469.073 |
| 30/06/2021 |
387,030 |
395,000 |
395,432 |
385,540 |
2.249.364 |
| 29/06/2021 |
394,730 |
388,850 |
395,440 |
382,770 |
2.582.740 |
| 28/06/2021 |
388,860 |
375,940 |
393,330 |
374,500 |
3.459.901 |