Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/09/2023 |
20,900 |
21,160 |
21,220 |
20,740 |
7.280.894 |
| 27/09/2023 |
21,020 |
21,190 |
21,240 |
20,580 |
10.176.577 |
| 26/09/2023 |
21,130 |
21,220 |
21,460 |
21,080 |
7.570.465 |
| 25/09/2023 |
21,340 |
21,030 |
21,360 |
21,020 |
6.891.033 |
| 22/09/2023 |
21,120 |
21,420 |
21,580 |
21,050 |
9.431.262 |
| 21/09/2023 |
21,450 |
21,690 |
21,920 |
21,440 |
8.011.610 |
| 20/09/2023 |
21,840 |
22,010 |
22,220 |
21,805 |
8.370.149 |
| 19/09/2023 |
22,030 |
22,250 |
22,500 |
22,010 |
10.601.801 |
| 18/09/2023 |
22,190 |
22,495 |
22,560 |
21,910 |
11.576.737 |
| 15/09/2023 |
22,420 |
22,480 |
22,640 |
22,140 |
21.730.055 |
| 14/09/2023 |
22,480 |
22,130 |
22,540 |
22,090 |
13.997.910 |
| 13/09/2023 |
21,900 |
21,710 |
21,940 |
21,480 |
12.820.738 |
| 12/09/2023 |
21,720 |
21,540 |
22,270 |
21,490 |
17.826.078 |
| 11/09/2023 |
21,430 |
22,150 |
22,240 |
21,390 |
28.308.320 |
| 08/09/2023 |
21,990 |
22,180 |
22,270 |
21,950 |
14.478.708 |
| 07/09/2023 |
22,040 |
22,600 |
22,750 |
21,920 |
20.861.181 |
| 06/09/2023 |
22,640 |
22,610 |
22,750 |
22,310 |
17.254.462 |
| 05/09/2023 |
22,730 |
23,500 |
23,550 |
22,690 |
23.839.191 |
| 01/09/2023 |
23,430 |
25,170 |
25,260 |
23,390 |
33.147.656 |
| 31/08/2023 |
25,300 |
25,590 |
25,760 |
25,180 |
8.611.323 |
| 30/08/2023 |
25,610 |
25,630 |
25,770 |
25,450 |
5.250.922 |
| 29/08/2023 |
25,540 |
25,290 |
25,560 |
25,200 |
6.888.952 |