Para acceder a estas funcionalidades es necesario estar registrado.

Menú

VERTEX PHARM

Precio y cotización de VERTEX PHARM
199,590

(NASDAQ )

22:30
ISIN US92532F1003
-0,460
-0,23%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
04/08/2021 199,590 200,000 202,000 199,110 2.612.271
03/08/2021 200,050 198,590 200,710 198,030 2.060.247
02/08/2021 198,320 200,650 201,270 197,450 2.809.562
30/07/2021 201,580 201,540 203,460 197,310 2.133.039
29/07/2021 200,380 202,725 202,940 198,830 1.396.984
28/07/2021 202,240 202,850 204,880 201,050 1.258.739
27/07/2021 202,850 199,850 203,100 198,660 1.822.460
26/07/2021 198,930 199,430 202,410 198,260 4.010.882
23/07/2021 200,500 196,720 203,520 195,500 2.887.392
22/07/2021 196,020 195,400 196,570 195,000 1.295.493
21/07/2021 196,270 196,080 197,210 194,450 1.393.571
20/07/2021 196,550 195,000 196,990 193,880 3.487.738
19/07/2021 199,240 202,160 204,260 198,330 1.897.533
16/07/2021 202,280 200,600 204,460 199,260 3.066.772
15/07/2021 200,090 196,790 200,160 195,850 2.453.005
14/07/2021 197,890 197,510 199,020 195,750 1.655.032
13/07/2021 198,330 198,160 200,440 197,360 1.685.781
12/07/2021 198,340 198,000 198,460 197,200 2.074.872
09/07/2021 198,160 197,550 198,710 196,430 948.304
08/07/2021 197,740 197,395 198,990 196,300 1.785.457
07/07/2021 198,990 199,790 200,440 197,210 2.308.733
06/07/2021 200,050 201,470 201,900 199,970 1.947.343