Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 03/08/2021 |
188,490 |
190,510 |
190,850 |
186,830 |
662.035 |
| 02/08/2021 |
190,000 |
189,990 |
191,550 |
189,230 |
504.618 |
| 30/07/2021 |
189,940 |
187,720 |
190,230 |
187,720 |
789.796 |
| 29/07/2021 |
187,810 |
186,270 |
188,900 |
186,270 |
753.978 |
| 28/07/2021 |
185,270 |
185,960 |
186,830 |
183,980 |
697.425 |
| 27/07/2021 |
186,700 |
187,050 |
188,530 |
185,604 |
674.613 |
| 26/07/2021 |
186,820 |
187,550 |
188,280 |
185,115 |
671.473 |
| 23/07/2021 |
188,390 |
187,780 |
189,880 |
187,780 |
685.447 |
| 22/07/2021 |
187,200 |
187,080 |
188,340 |
186,220 |
438.920 |
| 21/07/2021 |
187,090 |
188,320 |
188,890 |
186,430 |
469.083 |
| 20/07/2021 |
187,430 |
184,820 |
188,735 |
184,435 |
1.080.151 |
| 19/07/2021 |
184,310 |
186,920 |
187,855 |
182,500 |
823.920 |
| 16/07/2021 |
186,990 |
184,810 |
189,170 |
184,470 |
1.089.215 |
| 15/07/2021 |
184,760 |
183,200 |
184,930 |
182,540 |
799.228 |
| 14/07/2021 |
182,330 |
181,190 |
182,770 |
179,280 |
777.893 |
| 13/07/2021 |
181,170 |
179,740 |
181,470 |
178,670 |
909.572 |
| 12/07/2021 |
180,020 |
182,180 |
182,180 |
179,110 |
533.456 |
| 09/07/2021 |
181,710 |
180,830 |
181,960 |
180,230 |
659.290 |
| 08/07/2021 |
181,210 |
181,370 |
183,540 |
180,260 |
902.994 |
| 07/07/2021 |
182,090 |
178,500 |
183,000 |
177,990 |
861.582 |
| 06/07/2021 |
177,610 |
177,295 |
178,090 |
175,600 |
1.040.899 |