Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 16/08/2022 |
204,490 |
204,320 |
205,815 |
203,780 |
911.972 |
| 15/08/2022 |
205,670 |
202,870 |
206,990 |
202,790 |
578.252 |
| 12/08/2022 |
202,870 |
202,210 |
203,780 |
201,540 |
581.719 |
| 11/08/2022 |
200,900 |
202,500 |
204,770 |
200,510 |
456.608 |
| 10/08/2022 |
202,150 |
202,330 |
203,210 |
200,715 |
818.449 |
| 09/08/2022 |
198,760 |
199,960 |
200,580 |
197,990 |
487.084 |
| 08/08/2022 |
199,030 |
199,210 |
201,460 |
198,390 |
489.236 |
| 05/08/2022 |
198,380 |
196,970 |
198,610 |
195,700 |
737.614 |
| 04/08/2022 |
199,280 |
197,360 |
200,870 |
196,770 |
781.531 |
| 03/08/2022 |
197,380 |
192,690 |
199,550 |
191,560 |
1.396.808 |
| 02/08/2022 |
188,980 |
188,330 |
191,130 |
187,210 |
871.233 |
| 01/08/2022 |
189,020 |
189,570 |
190,755 |
187,688 |
695.653 |
| 29/07/2022 |
190,250 |
188,340 |
190,960 |
187,100 |
655.973 |
| 28/07/2022 |
188,510 |
185,840 |
189,805 |
185,065 |
697.189 |
| 27/07/2022 |
184,530 |
182,790 |
185,940 |
182,530 |
789.965 |
| 26/07/2022 |
183,010 |
183,210 |
183,610 |
181,340 |
578.098 |
| 25/07/2022 |
182,770 |
183,890 |
184,850 |
182,320 |
544.315 |
| 22/07/2022 |
184,780 |
185,110 |
186,670 |
183,170 |
664.160 |
| 21/07/2022 |
184,710 |
183,060 |
184,990 |
182,010 |
557.511 |
| 20/07/2022 |
181,870 |
180,220 |
182,950 |
179,503 |
643.115 |
| 19/07/2022 |
180,000 |
177,260 |
180,630 |
177,030 |
704.178 |
| 18/07/2022 |
175,500 |
177,860 |
179,570 |
175,028 |
565.957 |