Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 26/01/2022 |
187,760 |
190,430 |
193,545 |
185,960 |
1.209.036 |
| 25/01/2022 |
190,610 |
193,730 |
196,648 |
188,940 |
976.938 |
| 24/01/2022 |
197,380 |
195,790 |
197,400 |
191,115 |
1.519.036 |
| 21/01/2022 |
196,090 |
197,800 |
201,580 |
195,700 |
892.860 |
| 20/01/2022 |
198,030 |
201,590 |
203,450 |
197,800 |
976.713 |
| 19/01/2022 |
199,860 |
199,360 |
202,500 |
198,420 |
1.730.043 |
| 18/01/2022 |
198,450 |
194,650 |
199,140 |
193,310 |
1.595.923 |
| 14/01/2022 |
198,150 |
198,150 |
203,110 |
196,825 |
1.430.732 |
| 13/01/2022 |
203,110 |
207,740 |
208,050 |
202,690 |
886.039 |
| 12/01/2022 |
207,390 |
209,010 |
210,540 |
206,415 |
1.010.116 |
| 11/01/2022 |
208,680 |
207,250 |
208,990 |
203,960 |
916.813 |
| 10/01/2022 |
206,680 |
205,240 |
207,300 |
202,540 |
1.957.562 |
| 07/01/2022 |
206,650 |
212,320 |
212,320 |
206,260 |
1.669.638 |
| 06/01/2022 |
212,670 |
213,120 |
216,815 |
212,250 |
1.117.764 |
| 05/01/2022 |
214,310 |
216,790 |
219,990 |
213,850 |
1.013.811 |
| 04/01/2022 |
221,730 |
222,000 |
224,530 |
221,160 |
864.859 |
| 03/01/2022 |
221,660 |
227,660 |
227,890 |
218,620 |
912.164 |
| 31/12/2021 |
228,730 |
227,920 |
229,290 |
227,280 |
662.627 |
| 30/12/2021 |
228,090 |
229,380 |
230,310 |
227,850 |
298.145 |
| 29/12/2021 |
229,300 |
228,680 |
230,100 |
228,050 |
472.831 |
| 28/12/2021 |
228,080 |
227,760 |
229,240 |
227,410 |
344.548 |
| 27/12/2021 |
227,410 |
226,250 |
227,800 |
225,030 |
501.338 |