Para acceder a estas funcionalidades es necesario estar registrado.

Menú

TRIP COM GRP

Precio y cotización de TRIP COM GRP
24,235

(NASDAQ )

21:49
ISIN US89677Q1076
-0,355
-1,44%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
03/08/2021 24,590 25,800 25,980 24,330 10.187.404
02/08/2021 25,990 26,150 26,720 25,915 5.345.959
30/07/2021 25,930 26,900 27,430 25,750 7.880.753
29/07/2021 27,740 28,600 28,900 26,870 11.468.992
28/07/2021 27,990 27,410 28,270 26,560 12.436.893
27/07/2021 25,990 24,740 26,240 24,700 12.665.301
26/07/2021 25,350 25,570 26,480 23,900 11.676.093
23/07/2021 27,230 28,150 28,170 26,930 10.975.045
22/07/2021 28,560 29,390 29,430 28,140 5.875.187
21/07/2021 29,160 28,990 29,505 28,920 5.357.972
20/07/2021 28,890 29,030 29,330 28,130 8.040.213
19/07/2021 28,860 29,880 29,900 28,690 11.695.132
16/07/2021 30,220 31,590 31,660 30,050 9.061.353
15/07/2021 31,600 32,000 32,270 31,172 5.235.763
14/07/2021 31,980 32,500 32,940 31,835 3.953.066
13/07/2021 32,140 32,030 32,610 32,000 2.966.252
12/07/2021 31,820 31,900 32,120 31,430 2.504.365
09/07/2021 32,180 32,320 32,490 31,610 4.564.988
08/07/2021 31,990 32,740 32,990 31,710 9.996.331
07/07/2021 33,440 34,200 34,555 33,340 3.378.308
06/07/2021 34,420 34,680 34,960 34,275 5.154.207