Para acceder a estas funcionalidades es necesario estar registrado.

Menú

TEXAS INSTRS

Precio y cotización de TEXAS INSTRS
177,290

(NASDAQ )

22:00
ISIN US8825081040
2,480
1,42%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
28/01/2022 177,290 173,810 177,470 169,390 7.322.071
27/01/2022 174,810 180,900 180,900 173,100 6.745.877
26/01/2022 178,330 182,270 183,250 176,180 12.848.366
25/01/2022 173,960 174,910 178,010 173,040 8.157.571
24/01/2022 178,340 175,780 178,620 171,120 11.713.065
21/01/2022 175,640 174,060 179,550 173,330 11.522.269
20/01/2022 173,450 178,780 180,560 173,380 6.057.774
19/01/2022 178,300 183,440 183,580 178,190 5.207.497
18/01/2022 182,280 183,610 184,360 181,260 7.320.927
14/01/2022 187,010 183,260 187,200 183,000 4.730.106
13/01/2022 184,150 188,970 189,625 183,610 5.367.398
12/01/2022 186,030 186,000 187,340 184,400 4.242.111
11/01/2022 184,640 182,500 186,080 181,210 5.241.290
10/01/2022 182,960 177,900 183,230 176,880 7.194.380
07/01/2022 179,440 181,970 184,060 178,900 7.414.192
06/01/2022 186,760 186,670 188,520 185,790 4.500.942
05/01/2022 186,820 190,410 191,610 186,650 5.047.424
04/01/2022 190,800 191,000 192,100 188,200 4.137.560
03/01/2022 190,600 188,820 190,620 187,460 3.783.000
31/12/2021 188,470 189,410 190,000 188,270 2.813.894
30/12/2021 189,410 190,870 191,870 189,010 2.109.201
29/12/2021 190,810 191,390 193,280 190,760 2.755.238