Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/09/2023 |
97,890 |
96,200 |
99,000 |
95,825 |
1.088.353 |
| 27/09/2023 |
96,300 |
96,860 |
96,950 |
94,660 |
1.288.337 |
| 26/09/2023 |
95,930 |
95,790 |
97,320 |
95,660 |
1.339.928 |
| 25/09/2023 |
97,760 |
95,790 |
98,350 |
95,750 |
1.045.014 |
| 22/09/2023 |
96,420 |
96,860 |
97,490 |
96,250 |
1.116.558 |
| 21/09/2023 |
96,280 |
95,920 |
97,580 |
95,755 |
1.796.617 |
| 20/09/2023 |
96,330 |
97,000 |
98,090 |
96,310 |
1.230.917 |
| 19/09/2023 |
97,820 |
98,500 |
98,610 |
97,540 |
1.347.451 |
| 18/09/2023 |
98,500 |
97,610 |
99,210 |
97,610 |
1.330.724 |
| 15/09/2023 |
98,210 |
98,880 |
99,750 |
97,870 |
2.874.907 |
| 14/09/2023 |
99,240 |
97,860 |
99,560 |
97,470 |
1.775.466 |
| 13/09/2023 |
96,640 |
96,840 |
97,860 |
95,801 |
1.861.296 |
| 12/09/2023 |
96,910 |
97,430 |
98,810 |
96,460 |
2.168.500 |
| 11/09/2023 |
98,230 |
100,940 |
100,960 |
97,330 |
1.574.469 |
| 08/09/2023 |
99,380 |
98,500 |
99,460 |
98,175 |
2.062.445 |
| 07/09/2023 |
98,380 |
102,000 |
102,130 |
97,440 |
3.876.618 |
| 06/09/2023 |
106,180 |
109,120 |
109,120 |
105,290 |
1.777.259 |
| 05/09/2023 |
109,130 |
109,430 |
110,060 |
108,670 |
1.111.838 |
| 01/09/2023 |
109,680 |
109,670 |
109,990 |
108,865 |
930.317 |
| 31/08/2023 |
108,740 |
107,570 |
109,470 |
107,570 |
1.095.895 |
| 30/08/2023 |
107,960 |
107,500 |
108,320 |
106,285 |
1.005.043 |
| 29/08/2023 |
107,780 |
105,380 |
108,040 |
105,380 |
1.274.012 |