Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/09/2023 |
111,100 |
109,760 |
111,910 |
109,180 |
4.919.324 |
| 27/09/2023 |
109,190 |
110,730 |
110,810 |
107,430 |
7.183.220 |
| 26/09/2023 |
109,720 |
109,850 |
110,640 |
109,340 |
6.559.845 |
| 25/09/2023 |
110,430 |
106,840 |
110,480 |
106,715 |
6.782.530 |
| 22/09/2023 |
107,680 |
108,770 |
109,778 |
107,361 |
6.966.989 |
| 21/09/2023 |
107,960 |
107,980 |
109,587 |
107,890 |
6.983.643 |
| 20/09/2023 |
109,220 |
111,740 |
111,800 |
109,160 |
7.080.926 |
| 19/09/2023 |
110,720 |
112,200 |
112,340 |
109,910 |
5.659.672 |
| 18/09/2023 |
112,750 |
112,890 |
113,830 |
112,455 |
5.068.321 |
| 15/09/2023 |
113,140 |
113,970 |
115,190 |
112,460 |
12.247.401 |
| 14/09/2023 |
114,040 |
113,770 |
114,740 |
113,000 |
7.138.093 |
| 13/09/2023 |
112,640 |
111,580 |
113,600 |
111,530 |
8.131.533 |
| 12/09/2023 |
111,230 |
109,580 |
112,735 |
109,510 |
9.486.142 |
| 11/09/2023 |
110,280 |
111,270 |
111,840 |
108,820 |
18.771.677 |
| 08/09/2023 |
106,140 |
106,170 |
107,072 |
105,510 |
10.071.189 |
| 07/09/2023 |
106,400 |
110,600 |
110,696 |
106,070 |
17.908.532 |
| 06/09/2023 |
114,680 |
116,000 |
116,720 |
113,630 |
7.411.905 |
| 05/09/2023 |
116,550 |
114,910 |
117,060 |
114,910 |
7.294.767 |
| 01/09/2023 |
115,385 |
115,700 |
115,700 |
114,410 |
5.281.526 |
| 31/08/2023 |
114,520 |
112,434 |
115,160 |
112,434 |
6.239.436 |
| 30/08/2023 |
113,280 |
112,560 |
113,460 |
111,670 |
5.216.079 |
| 29/08/2023 |
113,780 |
110,520 |
113,990 |
110,520 |
6.958.180 |