Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 23/07/2021 |
121,550 |
119,050 |
122,969 |
117,570 |
4.149.450 |
| 22/07/2021 |
119,670 |
125,730 |
126,190 |
119,010 |
6.576.731 |
| 21/07/2021 |
126,430 |
124,740 |
127,170 |
123,280 |
5.117.148 |
| 20/07/2021 |
126,350 |
124,090 |
127,570 |
120,510 |
11.898.124 |
| 19/07/2021 |
118,430 |
109,990 |
118,670 |
109,665 |
9.210.559 |
| 16/07/2021 |
110,540 |
111,670 |
111,950 |
109,260 |
4.593.292 |
| 15/07/2021 |
111,190 |
111,980 |
114,710 |
108,100 |
8.178.350 |
| 14/07/2021 |
113,360 |
116,000 |
116,990 |
113,300 |
10.359.504 |
| 13/07/2021 |
119,850 |
119,570 |
121,610 |
118,500 |
4.918.723 |
| 12/07/2021 |
120,310 |
118,730 |
121,180 |
114,540 |
7.372.031 |
| 09/07/2021 |
117,840 |
123,856 |
123,980 |
117,710 |
6.943.378 |
| 08/07/2021 |
124,060 |
119,855 |
124,975 |
118,610 |
5.705.701 |
| 07/07/2021 |
123,510 |
125,275 |
129,700 |
123,200 |
6.399.526 |
| 06/07/2021 |
123,690 |
121,470 |
124,070 |
119,730 |
5.878.569 |
| 02/07/2021 |
121,600 |
123,090 |
124,980 |
120,170 |
3.632.537 |
| 01/07/2021 |
122,160 |
125,000 |
126,250 |
121,310 |
4.687.709 |
| 30/06/2021 |
124,020 |
125,090 |
125,660 |
123,365 |
4.378.522 |
| 29/06/2021 |
125,680 |
125,360 |
127,155 |
122,220 |
6.133.905 |
| 28/06/2021 |
126,920 |
122,070 |
127,980 |
121,400 |
11.088.547 |