Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 11/08/2022 |
11,910 |
12,240 |
13,565 |
11,730 |
16.592.958 |
| 10/08/2022 |
11,920 |
11,615 |
12,070 |
11,410 |
9.047.343 |
| 09/08/2022 |
11,090 |
11,570 |
11,660 |
10,880 |
9.641.501 |
| 08/08/2022 |
11,910 |
11,930 |
12,670 |
11,660 |
14.643.120 |
| 05/08/2022 |
11,790 |
10,340 |
11,870 |
10,050 |
15.168.653 |
| 04/08/2022 |
10,500 |
11,310 |
11,490 |
10,450 |
11.412.184 |
| 03/08/2022 |
11,390 |
10,840 |
11,480 |
10,640 |
11.918.148 |
| 02/08/2022 |
10,720 |
9,630 |
10,950 |
9,560 |
13.290.546 |
| 01/08/2022 |
9,690 |
9,500 |
9,810 |
9,165 |
8.974.901 |
| 29/07/2022 |
9,490 |
9,240 |
9,550 |
8,880 |
8.819.457 |
| 28/07/2022 |
9,330 |
9,020 |
9,360 |
8,680 |
10.579.041 |
| 27/07/2022 |
9,000 |
9,000 |
9,090 |
8,561 |
8.797.985 |
| 26/07/2022 |
8,710 |
9,310 |
9,310 |
8,590 |
10.864.533 |
| 25/07/2022 |
9,550 |
9,850 |
9,857 |
9,270 |
7.980.838 |
| 22/07/2022 |
9,770 |
11,100 |
11,110 |
9,720 |
15.741.460 |
| 21/07/2022 |
11,260 |
10,810 |
11,400 |
10,700 |
13.882.650 |
| 20/07/2022 |
11,030 |
9,450 |
11,040 |
9,380 |
26.784.955 |
| 19/07/2022 |
9,400 |
8,770 |
9,470 |
8,500 |
14.258.597 |
| 18/07/2022 |
8,630 |
8,750 |
9,140 |
8,573 |
9.571.258 |
| 15/07/2022 |
8,480 |
8,435 |
8,680 |
8,220 |
9.637.187 |
| 14/07/2022 |
8,340 |
8,890 |
8,930 |
8,320 |
12.778.912 |
| 13/07/2022 |
8,930 |
8,935 |
9,190 |
8,660 |
14.000.242 |
| 12/07/2022 |
9,250 |
9,370 |
9,530 |
9,020 |
16.359.030 |