Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 21/01/2022 |
27,060 |
25,810 |
28,700 |
24,340 |
108.923.459 |
| 20/01/2022 |
24,220 |
32,050 |
32,635 |
23,250 |
105.115.878 |
| 19/01/2022 |
31,840 |
30,020 |
32,386 |
29,540 |
28.231.093 |
| 18/01/2022 |
30,230 |
30,850 |
30,920 |
29,111 |
27.341.934 |
| 14/01/2022 |
31,330 |
31,000 |
32,320 |
30,350 |
21.263.813 |
| 13/01/2022 |
32,150 |
34,680 |
34,710 |
31,980 |
20.397.068 |
| 12/01/2022 |
34,490 |
36,340 |
37,080 |
34,470 |
12.824.722 |
| 11/01/2022 |
36,560 |
34,270 |
37,680 |
34,050 |
16.197.433 |
| 10/01/2022 |
34,370 |
34,700 |
35,100 |
32,230 |
17.109.646 |
| 07/01/2022 |
35,580 |
33,550 |
36,010 |
33,030 |
17.078.303 |
| 06/01/2022 |
33,860 |
32,250 |
34,670 |
31,510 |
18.058.601 |
| 05/01/2022 |
32,230 |
33,120 |
34,600 |
32,000 |
15.467.398 |
| 04/01/2022 |
33,820 |
35,000 |
35,250 |
32,392 |
21.842.314 |
| 03/01/2022 |
35,200 |
36,080 |
36,260 |
34,720 |
12.777.243 |
| 31/12/2021 |
35,760 |
36,100 |
37,400 |
35,655 |
14.463.720 |
| 30/12/2021 |
37,190 |
34,530 |
37,902 |
34,480 |
16.974.853 |
| 29/12/2021 |
34,560 |
35,130 |
35,685 |
33,910 |
13.594.974 |
| 28/12/2021 |
35,130 |
36,610 |
37,300 |
35,030 |
14.026.025 |
| 27/12/2021 |
36,710 |
38,120 |
38,470 |
36,470 |
15.766.171 |