Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 16/08/2022 |
94,780 |
93,750 |
95,130 |
93,486 |
1.026.149 |
| 15/08/2022 |
94,240 |
93,400 |
95,100 |
93,400 |
1.363.055 |
| 12/08/2022 |
93,730 |
93,750 |
93,840 |
92,970 |
1.508.474 |
| 11/08/2022 |
93,000 |
93,200 |
94,180 |
92,590 |
1.949.217 |
| 10/08/2022 |
93,250 |
92,920 |
93,315 |
92,590 |
2.281.653 |
| 09/08/2022 |
91,370 |
91,580 |
91,940 |
90,990 |
901.484 |
| 08/08/2022 |
91,590 |
91,860 |
92,540 |
91,240 |
1.113.114 |
| 05/08/2022 |
91,130 |
90,070 |
91,210 |
89,620 |
864.811 |
| 04/08/2022 |
90,880 |
91,090 |
91,150 |
90,430 |
2.179.852 |
| 03/08/2022 |
90,840 |
90,690 |
91,090 |
89,810 |
1.516.413 |
| 02/08/2022 |
90,230 |
89,780 |
91,350 |
89,730 |
1.427.309 |
| 01/08/2022 |
90,830 |
91,070 |
91,700 |
90,285 |
1.533.406 |
| 29/07/2022 |
91,520 |
90,870 |
91,830 |
90,180 |
1.763.668 |
| 28/07/2022 |
90,980 |
89,350 |
91,020 |
88,850 |
1.624.874 |
| 27/07/2022 |
89,070 |
87,340 |
89,450 |
86,770 |
1.911.012 |
| 26/07/2022 |
86,970 |
87,500 |
88,010 |
83,930 |
3.440.506 |
| 25/07/2022 |
86,030 |
84,560 |
86,250 |
84,560 |
1.732.186 |
| 22/07/2022 |
84,730 |
84,880 |
85,200 |
84,230 |
1.225.553 |
| 21/07/2022 |
84,500 |
84,010 |
85,050 |
83,665 |
1.096.713 |
| 20/07/2022 |
84,340 |
83,240 |
84,990 |
83,150 |
1.480.284 |
| 19/07/2022 |
84,040 |
81,180 |
84,230 |
81,180 |
2.464.544 |
| 18/07/2022 |
80,310 |
80,600 |
81,382 |
79,860 |
1.453.290 |