Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/07/2021 |
84,610 |
86,000 |
87,300 |
83,770 |
3.430.441 |
| 26/07/2021 |
86,910 |
87,470 |
88,100 |
86,620 |
1.352.798 |
| 23/07/2021 |
87,580 |
87,400 |
87,870 |
87,070 |
1.280.588 |
| 22/07/2021 |
87,140 |
88,010 |
88,010 |
86,870 |
1.485.698 |
| 21/07/2021 |
88,150 |
88,140 |
89,330 |
87,970 |
1.304.321 |
| 20/07/2021 |
88,090 |
86,860 |
88,870 |
86,540 |
1.732.827 |
| 19/07/2021 |
86,710 |
86,675 |
87,400 |
86,230 |
2.599.042 |
| 16/07/2021 |
87,610 |
88,170 |
89,090 |
87,490 |
1.865.865 |
| 15/07/2021 |
88,340 |
88,010 |
89,105 |
87,640 |
1.835.076 |
| 14/07/2021 |
87,750 |
87,602 |
87,940 |
87,080 |
1.228.513 |
| 13/07/2021 |
87,600 |
89,730 |
89,730 |
87,310 |
1.233.625 |
| 12/07/2021 |
88,310 |
87,160 |
88,695 |
86,310 |
1.450.703 |
| 09/07/2021 |
87,500 |
86,020 |
87,890 |
86,020 |
1.315.105 |
| 08/07/2021 |
85,660 |
86,090 |
86,760 |
85,400 |
1.532.538 |
| 07/07/2021 |
86,860 |
86,790 |
87,210 |
85,960 |
1.591.171 |
| 06/07/2021 |
86,750 |
88,000 |
88,115 |
85,010 |
1.940.704 |
| 02/07/2021 |
88,300 |
89,030 |
89,050 |
88,040 |
1.498.249 |
| 01/07/2021 |
88,790 |
89,600 |
90,090 |
88,660 |
1.223.839 |
| 30/06/2021 |
89,250 |
88,630 |
89,440 |
88,140 |
1.507.513 |
| 29/06/2021 |
88,170 |
89,060 |
89,350 |
87,635 |
1.200.273 |