Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 26/01/2022 |
93,880 |
95,140 |
97,560 |
92,740 |
2.766.476 |
| 25/01/2022 |
93,950 |
91,540 |
96,000 |
87,635 |
4.805.057 |
| 24/01/2022 |
91,150 |
90,540 |
91,710 |
88,700 |
3.540.721 |
| 21/01/2022 |
91,560 |
92,530 |
93,230 |
91,370 |
1.820.229 |
| 20/01/2022 |
92,300 |
94,280 |
94,565 |
92,120 |
1.381.658 |
| 19/01/2022 |
94,160 |
96,290 |
96,290 |
93,970 |
1.440.382 |
| 18/01/2022 |
95,970 |
95,760 |
96,630 |
94,730 |
1.782.372 |
| 14/01/2022 |
96,500 |
94,890 |
96,590 |
94,190 |
2.156.983 |
| 13/01/2022 |
95,320 |
92,890 |
95,770 |
92,860 |
1.935.167 |
| 12/01/2022 |
92,540 |
92,420 |
92,720 |
91,330 |
1.150.337 |
| 11/01/2022 |
92,380 |
92,320 |
92,580 |
90,740 |
1.461.851 |
| 10/01/2022 |
92,360 |
93,020 |
94,090 |
91,790 |
1.860.147 |
| 07/01/2022 |
93,420 |
93,700 |
94,360 |
93,130 |
1.672.009 |
| 06/01/2022 |
94,010 |
93,580 |
94,800 |
92,610 |
1.853.092 |
| 05/01/2022 |
93,080 |
93,080 |
94,780 |
92,800 |
2.489.532 |
| 04/01/2022 |
92,740 |
88,940 |
93,000 |
88,430 |
2.443.958 |
| 03/01/2022 |
88,480 |
88,260 |
89,260 |
87,940 |
1.412.131 |
| 31/12/2021 |
88,260 |
87,230 |
88,650 |
87,170 |
887.330 |
| 30/12/2021 |
87,420 |
87,780 |
88,005 |
87,380 |
638.510 |
| 29/12/2021 |
87,630 |
86,930 |
87,820 |
86,595 |
781.903 |
| 28/12/2021 |
86,900 |
85,670 |
87,000 |
85,540 |
803.016 |
| 27/12/2021 |
85,800 |
85,340 |
85,890 |
84,640 |
798.069 |