Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 15/08/2022 |
737,960 |
730,210 |
739,240 |
728,500 |
310.536 |
| 12/08/2022 |
731,590 |
721,160 |
732,480 |
718,670 |
515.612 |
| 11/08/2022 |
719,410 |
722,780 |
725,000 |
714,340 |
408.541 |
| 10/08/2022 |
719,830 |
722,940 |
729,760 |
717,775 |
561.303 |
| 09/08/2022 |
717,020 |
710,190 |
725,390 |
709,630 |
667.212 |
| 08/08/2022 |
712,270 |
714,310 |
717,380 |
708,200 |
322.726 |
| 05/08/2022 |
709,010 |
702,330 |
709,855 |
697,780 |
330.337 |
| 04/08/2022 |
706,920 |
707,950 |
711,820 |
703,540 |
472.983 |
| 03/08/2022 |
705,370 |
709,680 |
712,630 |
701,260 |
506.684 |
| 02/08/2022 |
708,470 |
706,680 |
711,660 |
701,092 |
449.383 |
| 01/08/2022 |
708,990 |
701,270 |
711,100 |
699,560 |
442.432 |
| 29/07/2022 |
703,590 |
702,330 |
706,910 |
698,000 |
472.642 |
| 28/07/2022 |
707,010 |
673,880 |
711,870 |
671,200 |
852.490 |
| 27/07/2022 |
689,400 |
675,790 |
690,200 |
665,445 |
775.440 |
| 26/07/2022 |
675,350 |
676,510 |
681,910 |
672,460 |
556.577 |
| 25/07/2022 |
685,200 |
689,110 |
690,990 |
683,150 |
326.249 |
| 22/07/2022 |
688,200 |
689,950 |
695,310 |
686,690 |
338.440 |
| 21/07/2022 |
685,860 |
688,500 |
689,570 |
677,680 |
475.940 |
| 20/07/2022 |
689,960 |
691,000 |
691,930 |
684,950 |
411.669 |
| 19/07/2022 |
689,320 |
680,500 |
690,420 |
677,270 |
363.063 |
| 18/07/2022 |
672,740 |
681,500 |
684,145 |
671,330 |
383.992 |