Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 26/01/2022 |
630,820 |
649,000 |
654,640 |
629,990 |
704.888 |
| 25/01/2022 |
646,370 |
655,000 |
656,980 |
642,410 |
686.396 |
| 24/01/2022 |
657,770 |
630,890 |
660,530 |
630,890 |
605.993 |
| 21/01/2022 |
635,920 |
649,927 |
653,520 |
633,810 |
896.981 |
| 20/01/2022 |
648,060 |
659,640 |
669,340 |
646,090 |
495.087 |
| 19/01/2022 |
659,590 |
668,000 |
673,780 |
658,890 |
537.986 |
| 18/01/2022 |
665,670 |
674,170 |
675,550 |
656,450 |
542.995 |
| 14/01/2022 |
678,870 |
692,460 |
692,790 |
674,770 |
590.465 |
| 13/01/2022 |
687,740 |
692,960 |
693,665 |
685,120 |
292.125 |
| 12/01/2022 |
683,600 |
683,270 |
687,500 |
678,530 |
354.210 |
| 11/01/2022 |
681,600 |
673,360 |
681,870 |
664,935 |
408.525 |
| 10/01/2022 |
675,080 |
681,720 |
681,720 |
664,440 |
456.623 |
| 07/01/2022 |
682,250 |
699,970 |
699,970 |
681,288 |
351.078 |
| 06/01/2022 |
700,220 |
689,310 |
701,945 |
687,160 |
406.188 |
| 05/01/2022 |
685,330 |
700,760 |
703,050 |
684,430 |
452.100 |
| 04/01/2022 |
698,860 |
694,850 |
704,195 |
694,680 |
401.043 |
| 03/01/2022 |
695,940 |
703,760 |
708,710 |
688,480 |
359.333 |
| 31/12/2021 |
706,230 |
702,760 |
710,690 |
699,001 |
381.915 |
| 30/12/2021 |
701,770 |
707,370 |
710,860 |
700,780 |
229.233 |
| 29/12/2021 |
708,140 |
699,730 |
710,157 |
699,730 |
252.754 |
| 28/12/2021 |
696,870 |
692,810 |
698,040 |
691,430 |
243.565 |
| 27/12/2021 |
692,440 |
684,470 |
693,220 |
679,045 |
321.083 |