Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 04/08/2021 |
605,830 |
611,340 |
613,416 |
602,830 |
271.077 |
| 03/08/2021 |
612,500 |
602,990 |
617,305 |
602,990 |
500.369 |
| 02/08/2021 |
601,130 |
604,550 |
606,670 |
597,700 |
577.864 |
| 30/07/2021 |
603,840 |
597,000 |
606,340 |
596,700 |
495.545 |
| 29/07/2021 |
596,320 |
590,000 |
597,890 |
579,000 |
667.457 |
| 28/07/2021 |
609,590 |
616,650 |
619,980 |
609,136 |
450.945 |
| 27/07/2021 |
616,470 |
614,220 |
620,780 |
611,755 |
354.573 |
| 26/07/2021 |
619,560 |
619,630 |
621,730 |
615,079 |
346.087 |
| 23/07/2021 |
620,920 |
610,730 |
621,670 |
610,690 |
276.538 |
| 22/07/2021 |
609,040 |
606,260 |
610,600 |
603,330 |
227.602 |
| 21/07/2021 |
604,390 |
607,660 |
608,750 |
602,170 |
322.575 |
| 20/07/2021 |
607,380 |
596,000 |
612,600 |
596,000 |
543.425 |
| 19/07/2021 |
594,450 |
598,810 |
602,610 |
590,600 |
378.917 |
| 16/07/2021 |
601,300 |
596,980 |
602,406 |
596,040 |
348.738 |
| 15/07/2021 |
597,460 |
594,500 |
598,030 |
592,620 |
344.884 |
| 14/07/2021 |
595,040 |
591,150 |
595,770 |
590,010 |
242.390 |
| 13/07/2021 |
589,500 |
592,140 |
594,670 |
587,790 |
287.460 |
| 12/07/2021 |
591,510 |
590,830 |
593,420 |
585,800 |
374.957 |
| 09/07/2021 |
591,650 |
584,550 |
592,115 |
583,270 |
277.308 |
| 08/07/2021 |
581,530 |
582,980 |
585,130 |
576,295 |
303.478 |
| 07/07/2021 |
585,100 |
580,810 |
587,280 |
577,750 |
451.101 |
| 06/07/2021 |
580,180 |
582,340 |
582,580 |
576,050 |
427.275 |