Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 14/01/2022 |
68,100 |
67,460 |
68,155 |
67,080 |
6.337.339 |
| 13/01/2022 |
67,640 |
67,250 |
67,770 |
67,080 |
6.678.178 |
| 12/01/2022 |
67,370 |
67,180 |
67,525 |
66,825 |
5.796.253 |
| 11/01/2022 |
67,260 |
67,330 |
67,460 |
66,245 |
5.295.487 |
| 10/01/2022 |
67,030 |
67,690 |
67,830 |
66,865 |
6.823.185 |
| 07/01/2022 |
67,550 |
67,270 |
67,760 |
66,980 |
6.454.818 |
| 06/01/2022 |
67,380 |
67,550 |
67,930 |
66,970 |
9.203.132 |
| 05/01/2022 |
67,410 |
66,800 |
67,960 |
66,680 |
10.723.188 |
| 04/01/2022 |
66,450 |
65,990 |
67,145 |
65,870 |
7.519.426 |
| 03/01/2022 |
65,970 |
65,750 |
66,060 |
65,080 |
8.978.605 |
| 31/12/2021 |
66,310 |
65,780 |
66,395 |
65,690 |
5.076.674 |
| 30/12/2021 |
65,750 |
66,210 |
66,340 |
65,690 |
5.562.997 |
| 29/12/2021 |
66,370 |
66,090 |
66,535 |
65,900 |
4.754.031 |
| 28/12/2021 |
66,010 |
65,615 |
66,080 |
65,510 |
3.255.225 |
| 27/12/2021 |
65,520 |
64,950 |
65,560 |
64,780 |
4.063.168 |
| 24/12/2021 |
64,940 |
64,940 |
64,940 |
64,940 |
0 |
| 23/12/2021 |
64,940 |
64,950 |
65,246 |
64,790 |
3.943.261 |
| 22/12/2021 |
64,830 |
64,120 |
64,950 |
64,110 |
5.122.920 |
| 21/12/2021 |
64,320 |
64,670 |
64,860 |
64,090 |
6.771.154 |
| 20/12/2021 |
64,780 |
64,770 |
64,950 |
64,390 |
8.996.036 |