Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
11/08/2022 |
64,290 |
64,810 |
65,100 |
64,130 |
3.636.419 |
10/08/2022 |
64,470 |
64,320 |
64,660 |
64,180 |
3.597.378 |
09/08/2022 |
63,930 |
64,160 |
64,320 |
63,820 |
3.475.735 |
08/08/2022 |
63,940 |
64,020 |
64,590 |
63,710 |
4.928.688 |
05/08/2022 |
63,770 |
64,150 |
64,150 |
63,125 |
5.676.484 |
04/08/2022 |
64,250 |
64,970 |
65,180 |
64,080 |
5.672.905 |
03/08/2022 |
65,130 |
64,680 |
65,320 |
64,475 |
5.323.126 |
02/08/2022 |
64,760 |
65,164 |
65,164 |
64,540 |
5.186.477 |
01/08/2022 |
64,890 |
63,920 |
65,168 |
63,910 |
6.121.594 |
29/07/2022 |
64,040 |
63,430 |
64,450 |
63,400 |
6.196.458 |
28/07/2022 |
64,200 |
63,570 |
64,395 |
63,150 |
5.228.602 |
27/07/2022 |
63,630 |
62,980 |
63,820 |
62,290 |
8.296.098 |
26/07/2022 |
62,940 |
62,450 |
63,095 |
61,970 |
7.701.101 |
25/07/2022 |
62,760 |
62,060 |
63,120 |
61,900 |
6.353.371 |
22/07/2022 |
61,990 |
61,730 |
62,030 |
61,535 |
4.779.711 |
21/07/2022 |
61,350 |
61,410 |
61,700 |
60,950 |
4.398.730 |
20/07/2022 |
61,450 |
61,800 |
61,985 |
61,020 |
6.356.133 |
19/07/2022 |
61,420 |
60,870 |
61,600 |
60,600 |
8.699.662 |
18/07/2022 |
60,060 |
60,570 |
61,010 |
59,975 |
6.884.763 |
15/07/2022 |
60,740 |
61,630 |
61,630 |
60,385 |
6.310.291 |
14/07/2022 |
60,880 |
61,040 |
61,190 |
60,260 |
7.260.352 |
13/07/2022 |
61,970 |
62,040 |
62,650 |
61,460 |
5.062.807 |
12/07/2022 |
62,560 |
62,720 |
63,500 |
62,275 |
5.921.460 |