Para acceder a estas funcionalidades es necesario estar registrado.

Menú

MERCADOLIBRE

Precio y cotización de MERCADOLIBRE
997,170

(NASDAQ )

20:08
ISIN US58733R1023
21,530
2,21%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
26/01/2022 975,640 1.036,000 1.047,100 965,660 636.585
25/01/2022 1.001,650 998,540 1.034,000 982,950 749.853
24/01/2022 1.026,630 1.009,000 1.028,880 957,600 1.374.601
21/01/2022 1.052,560 1.080,730 1.115,210 1.046,470 855.043
20/01/2022 1.091,310 1.079,310 1.148,870 1.077,970 710.117
19/01/2022 1.060,940 1.108,000 1.120,910 1.057,230 820.606
18/01/2022 1.100,750 1.092,100 1.148,255 1.087,260 452.774
14/01/2022 1.122,740 1.103,510 1.143,363 1.101,936 476.778
13/01/2022 1.131,010 1.208,540 1.208,540 1.124,140 710.348
12/01/2022 1.210,910 1.186,800 1.227,310 1.151,010 1.034.754
11/01/2022 1.166,070 1.056,630 1.175,600 1.052,110 1.125.981
10/01/2022 1.053,310 1.048,420 1.057,760 1.001,010 1.372.647
07/01/2022 1.085,360 1.116,880 1.144,508 1.072,910 1.102.356
06/01/2022 1.156,780 1.105,600 1.160,330 1.101,190 773.832
05/01/2022 1.129,690 1.205,230 1.214,375 1.112,520 1.066.891
04/01/2022 1.241,380 1.322,020 1.338,945 1.231,495 912.248
03/01/2022 1.332,940 1.355,010 1.360,765 1.287,690 488.442
31/12/2021 1.348,400 1.350,530 1.365,970 1.342,710 317.262
30/12/2021 1.356,460 1.323,500 1.359,610 1.320,020 441.945
29/12/2021 1.323,560 1.309,970 1.330,000 1.305,450 405.731
28/12/2021 1.316,280 1.309,830 1.331,405 1.301,244 408.140
27/12/2021 1.299,110 1.275,000 1.310,520 1.273,000 486.562