Para acceder a estas funcionalidades es necesario estar registrado.

Menú

Marvell Tech

Precio y cotización de Marvell Tech
58,990

(NASDAQ )

22:30
ISIN US5738741041
1,010
1,74%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
28/07/2021 58,990 58,070 59,130 57,970 5.229.419
27/07/2021 57,980 58,960 58,960 56,480 6.082.352
26/07/2021 58,950 58,630 59,240 58,450 3.516.282
23/07/2021 58,920 58,450 59,270 57,810 4.406.569
22/07/2021 57,980 57,570 58,067 57,390 3.278.462
21/07/2021 58,330 56,610 58,380 56,240 5.874.472
20/07/2021 56,560 54,850 57,030 54,450 7.876.077
19/07/2021 54,800 53,350 54,960 52,790 7.771.734
16/07/2021 53,970 55,900 56,190 53,770 6.684.912
15/07/2021 55,700 56,490 57,060 55,350 6.740.122
14/07/2021 56,010 57,580 57,580 55,910 4.629.423
13/07/2021 56,770 57,094 57,490 56,510 4.304.690
12/07/2021 57,330 56,643 57,420 56,520 4.069.387
09/07/2021 57,000 56,380 57,320 55,840 4.665.422
08/07/2021 56,270 55,250 56,640 55,000 6.313.559
07/07/2021 56,680 58,120 58,200 56,090 5.527.888
06/07/2021 57,500 57,960 57,990 56,810 5.932.175
02/07/2021 57,420 57,400 57,705 56,650 5.437.561
01/07/2021 57,390 57,970 57,975 56,790 6.112.875
30/06/2021 58,330 58,760 58,880 58,070 5.264.969
29/06/2021 58,760 58,545 58,950 57,840 5.511.975