Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 05/06/2023 |
58,030 |
59,580 |
59,600 |
57,260 |
15.900.591 |
| 02/06/2023 |
60,180 |
62,220 |
62,480 |
59,131 |
18.018.750 |
| 01/06/2023 |
61,100 |
59,390 |
62,100 |
58,610 |
24.980.257 |
| 31/05/2023 |
58,540 |
61,800 |
63,100 |
58,330 |
32.715.645 |
| 30/05/2023 |
63,400 |
67,490 |
67,990 |
61,310 |
51.926.526 |
| 26/05/2023 |
65,510 |
58,665 |
65,750 |
58,580 |
94.307.250 |
| 25/05/2023 |
49,470 |
48,995 |
49,730 |
46,700 |
37.900.256 |
| 24/05/2023 |
45,980 |
45,500 |
46,080 |
45,000 |
13.802.367 |
| 23/05/2023 |
46,590 |
45,730 |
47,300 |
45,730 |
12.710.556 |
| 22/05/2023 |
46,440 |
45,040 |
46,640 |
45,010 |
9.368.292 |
| 19/05/2023 |
45,460 |
44,930 |
45,510 |
44,700 |
10.913.002 |
| 18/05/2023 |
44,740 |
43,520 |
45,065 |
43,510 |
17.330.677 |
| 17/05/2023 |
43,590 |
42,300 |
43,905 |
42,035 |
12.472.058 |
| 16/05/2023 |
41,670 |
41,810 |
42,320 |
41,570 |
10.653.210 |
| 15/05/2023 |
42,070 |
40,330 |
42,080 |
40,190 |
8.838.134 |
| 12/05/2023 |
40,120 |
39,960 |
40,130 |
39,230 |
8.531.225 |
| 11/05/2023 |
39,730 |
40,260 |
40,515 |
39,301 |
12.547.894 |
| 10/05/2023 |
40,430 |
40,595 |
40,900 |
39,965 |
11.419.126 |
| 09/05/2023 |
39,990 |
40,194 |
40,365 |
39,760 |
10.792.032 |
| 08/05/2023 |
41,010 |
40,850 |
41,190 |
40,473 |
7.515.725 |