Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
02/02/2023 |
35,210 |
35,200 |
35,300 |
34,840 |
6.256.522 |
01/02/2023 |
35,340 |
35,200 |
35,600 |
34,940 |
4.645.689 |
31/01/2023 |
35,280 |
35,070 |
35,300 |
34,760 |
5.887.739 |
30/01/2023 |
34,720 |
34,695 |
35,160 |
34,560 |
4.571.362 |
27/01/2023 |
34,700 |
34,850 |
34,890 |
34,531 |
6.367.169 |
26/01/2023 |
34,930 |
34,910 |
35,040 |
34,655 |
5.633.462 |
25/01/2023 |
34,960 |
34,910 |
34,990 |
34,595 |
4.943.574 |
24/01/2023 |
34,980 |
34,690 |
35,020 |
34,305 |
7.954.683 |
23/01/2023 |
34,690 |
34,700 |
34,950 |
34,535 |
4.860.779 |
20/01/2023 |
34,710 |
34,280 |
34,770 |
34,195 |
7.148.736 |
19/01/2023 |
34,360 |
34,850 |
34,920 |
34,345 |
11.357.709 |
18/01/2023 |
34,930 |
35,740 |
35,780 |
34,830 |
6.286.812 |
17/01/2023 |
35,730 |
35,870 |
36,090 |
35,645 |
7.441.789 |
13/01/2023 |
35,690 |
35,520 |
35,720 |
35,350 |
5.821.170 |
12/01/2023 |
35,570 |
35,640 |
35,750 |
35,290 |
5.248.640 |
11/01/2023 |
35,770 |
35,940 |
35,980 |
35,525 |
7.269.676 |
10/01/2023 |
35,690 |
36,000 |
36,170 |
35,495 |
4.133.863 |
09/01/2023 |
36,030 |
36,180 |
36,560 |
36,005 |
4.344.136 |
06/01/2023 |
36,260 |
35,560 |
36,390 |
35,475 |
8.038.626 |
05/01/2023 |
35,290 |
35,350 |
35,540 |
35,220 |
7.541.795 |
04/01/2023 |
35,840 |
35,830 |
35,870 |
35,330 |
6.617.447 |
03/01/2023 |
35,550 |
35,650 |
35,710 |
35,150 |
6.040.757 |