Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2022 |
35,970 |
36,770 |
36,980 |
35,920 |
10.617.533 |
| 26/09/2022 |
37,280 |
37,020 |
37,530 |
36,950 |
7.144.538 |
| 23/09/2022 |
37,080 |
37,030 |
37,120 |
36,615 |
5.849.135 |
| 22/09/2022 |
37,110 |
37,210 |
37,380 |
37,050 |
5.758.513 |
| 21/09/2022 |
37,160 |
37,670 |
37,950 |
37,150 |
6.009.382 |
| 20/09/2022 |
37,430 |
37,660 |
37,700 |
37,161 |
4.492.039 |
| 19/09/2022 |
37,770 |
37,240 |
37,855 |
36,900 |
7.525.357 |
| 16/09/2022 |
37,170 |
37,070 |
37,480 |
36,705 |
33.356.880 |
| 15/09/2022 |
37,230 |
37,800 |
38,070 |
37,155 |
8.293.623 |
| 14/09/2022 |
37,740 |
37,840 |
38,160 |
37,530 |
6.900.035 |
| 13/09/2022 |
37,690 |
38,650 |
38,910 |
37,580 |
7.023.524 |
| 12/09/2022 |
39,010 |
38,810 |
39,080 |
38,710 |
5.026.550 |
| 09/09/2022 |
38,690 |
38,540 |
38,900 |
38,330 |
5.260.539 |
| 08/09/2022 |
38,460 |
38,310 |
38,505 |
38,025 |
6.240.377 |
| 07/09/2022 |
38,340 |
37,720 |
38,420 |
37,690 |
5.000.886 |
| 06/09/2022 |
37,570 |
37,870 |
38,180 |
37,510 |
7.344.150 |
| 02/09/2022 |
37,830 |
38,550 |
38,805 |
37,650 |
5.892.481 |
| 01/09/2022 |
38,330 |
38,080 |
38,370 |
37,795 |
4.412.101 |
| 31/08/2022 |
38,120 |
38,600 |
38,630 |
38,045 |
6.967.862 |
| 30/08/2022 |
38,420 |
38,700 |
38,740 |
38,290 |
4.506.307 |
| 29/08/2022 |
38,800 |
38,430 |
39,020 |
38,350 |
5.321.623 |