Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 23/07/2021 |
36,070 |
35,800 |
36,200 |
35,640 |
3.005.782 |
| 22/07/2021 |
35,730 |
35,460 |
35,755 |
35,250 |
3.617.939 |
| 21/07/2021 |
35,500 |
35,900 |
36,010 |
35,480 |
3.032.846 |
| 20/07/2021 |
35,890 |
35,680 |
36,160 |
35,510 |
5.333.037 |
| 19/07/2021 |
35,580 |
35,960 |
36,120 |
35,345 |
4.781.484 |
| 16/07/2021 |
35,880 |
35,950 |
36,155 |
35,700 |
6.501.398 |
| 15/07/2021 |
36,010 |
35,580 |
36,020 |
35,440 |
9.211.079 |
| 14/07/2021 |
35,500 |
35,100 |
35,595 |
34,950 |
4.860.040 |
| 13/07/2021 |
35,020 |
35,050 |
35,515 |
34,960 |
5.123.462 |
| 12/07/2021 |
34,980 |
34,930 |
35,060 |
34,760 |
5.983.127 |
| 09/07/2021 |
35,000 |
34,840 |
35,010 |
34,780 |
4.393.726 |
| 08/07/2021 |
34,770 |
34,850 |
35,060 |
34,625 |
5.726.721 |
| 07/07/2021 |
35,000 |
34,980 |
35,210 |
34,900 |
3.867.670 |
| 06/07/2021 |
34,930 |
35,040 |
35,140 |
34,675 |
5.065.204 |
| 02/07/2021 |
35,180 |
35,370 |
35,612 |
35,093 |
4.526.992 |
| 01/07/2021 |
35,220 |
35,180 |
35,460 |
35,070 |
5.060.986 |
| 30/06/2021 |
35,240 |
35,140 |
35,330 |
34,993 |
4.075.737 |
| 29/06/2021 |
35,240 |
35,295 |
35,370 |
34,975 |
5.117.494 |
| 28/06/2021 |
34,880 |
34,990 |
35,005 |
34,720 |
5.673.835 |
| 25/06/2021 |
34,860 |
34,540 |
34,940 |
34,430 |
3.851.173 |
| 24/06/2021 |
34,590 |
34,510 |
34,650 |
34,400 |
4.202.358 |