Para acceder a estas funcionalidades es necesario estar registrado.

Menú

KEURIG DR PE

Precio y cotización de KEURIG DR PE
35,210

(NASDAQ )

22:00
-0,130
-0,37%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
02/02/2023 35,210 35,200 35,300 34,840 6.256.522
01/02/2023 35,340 35,200 35,600 34,940 4.645.689
31/01/2023 35,280 35,070 35,300 34,760 5.887.739
30/01/2023 34,720 34,695 35,160 34,560 4.571.362
27/01/2023 34,700 34,850 34,890 34,531 6.367.169
26/01/2023 34,930 34,910 35,040 34,655 5.633.462
25/01/2023 34,960 34,910 34,990 34,595 4.943.574
24/01/2023 34,980 34,690 35,020 34,305 7.954.683
23/01/2023 34,690 34,700 34,950 34,535 4.860.779
20/01/2023 34,710 34,280 34,770 34,195 7.148.736
19/01/2023 34,360 34,850 34,920 34,345 11.357.709
18/01/2023 34,930 35,740 35,780 34,830 6.286.812
17/01/2023 35,730 35,870 36,090 35,645 7.441.789
13/01/2023 35,690 35,520 35,720 35,350 5.821.170
12/01/2023 35,570 35,640 35,750 35,290 5.248.640
11/01/2023 35,770 35,940 35,980 35,525 7.269.676
10/01/2023 35,690 36,000 36,170 35,495 4.133.863
09/01/2023 36,030 36,180 36,560 36,005 4.344.136
06/01/2023 36,260 35,560 36,390 35,475 8.038.626
05/01/2023 35,290 35,350 35,540 35,220 7.541.795
04/01/2023 35,840 35,830 35,870 35,330 6.617.447
03/01/2023 35,550 35,650 35,710 35,150 6.040.757