KEURIG DR PE >

Histórico

Resumen

Calculadora

Histórico

Gráfico interactivo

KEURIG DR PE

Precio y cotización de KEURIG DR PE

35,210

(NASDAQ )

22:00

-0,130

-0,37%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel

Fecha

Último

Apertura

Máximo

Mínimo

Volumen

Fecha	Último	Apertura	Máximo	Mínimo	Volumen
02/02/2023	35,210	35,200	35,300	34,840	6.256.522
01/02/2023	35,340	35,200	35,600	34,940	4.645.689
31/01/2023	35,280	35,070	35,300	34,760	5.887.739
30/01/2023	34,720	34,695	35,160	34,560	4.571.362
27/01/2023	34,700	34,850	34,890	34,531	6.367.169
26/01/2023	34,930	34,910	35,040	34,655	5.633.462
25/01/2023	34,960	34,910	34,990	34,595	4.943.574
24/01/2023	34,980	34,690	35,020	34,305	7.954.683
23/01/2023	34,690	34,700	34,950	34,535	4.860.779
20/01/2023	34,710	34,280	34,770	34,195	7.148.736
19/01/2023	34,360	34,850	34,920	34,345	11.357.709
18/01/2023	34,930	35,740	35,780	34,830	6.286.812
17/01/2023	35,730	35,870	36,090	35,645	7.441.789
13/01/2023	35,690	35,520	35,720	35,350	5.821.170
12/01/2023	35,570	35,640	35,750	35,290	5.248.640
11/01/2023	35,770	35,940	35,980	35,525	7.269.676
10/01/2023	35,690	36,000	36,170	35,495	4.133.863
09/01/2023	36,030	36,180	36,560	36,005	4.344.136
06/01/2023	36,260	35,560	36,390	35,475	8.038.626
05/01/2023	35,290	35,350	35,540	35,220	7.541.795
04/01/2023	35,840	35,830	35,870	35,330	6.617.447
03/01/2023	35,550	35,650	35,710	35,150	6.040.757