Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 26/01/2022 |
264,460 |
269,000 |
275,010 |
261,195 |
3.512.669 |
| 25/01/2022 |
264,140 |
261,640 |
268,400 |
260,300 |
2.768.235 |
| 24/01/2022 |
271,980 |
264,620 |
272,780 |
254,200 |
4.703.173 |
| 21/01/2022 |
269,530 |
275,040 |
281,580 |
267,300 |
5.576.069 |
| 20/01/2022 |
292,730 |
296,000 |
304,430 |
291,820 |
2.772.240 |
| 19/01/2022 |
293,460 |
296,065 |
299,625 |
293,000 |
1.917.851 |
| 18/01/2022 |
295,490 |
301,370 |
301,480 |
294,670 |
2.311.758 |
| 14/01/2022 |
307,740 |
310,390 |
311,505 |
303,890 |
2.299.939 |
| 13/01/2022 |
313,210 |
324,980 |
325,010 |
312,390 |
1.716.621 |
| 12/01/2022 |
323,160 |
324,810 |
327,140 |
319,560 |
2.106.966 |
| 11/01/2022 |
328,020 |
325,770 |
328,160 |
318,739 |
1.825.352 |
| 10/01/2022 |
325,530 |
321,180 |
325,810 |
315,250 |
2.056.683 |
| 07/01/2022 |
324,290 |
330,940 |
333,070 |
323,230 |
1.747.008 |
| 06/01/2022 |
334,180 |
339,880 |
341,710 |
333,380 |
1.701.692 |
| 05/01/2022 |
341,950 |
352,490 |
355,700 |
341,650 |
1.804.990 |
| 04/01/2022 |
354,630 |
360,000 |
362,000 |
352,570 |
1.310.958 |
| 03/01/2022 |
360,000 |
358,650 |
360,510 |
353,130 |
1.573.306 |
| 31/12/2021 |
359,300 |
363,020 |
366,150 |
358,790 |
1.157.830 |
| 30/12/2021 |
363,300 |
366,090 |
367,650 |
362,810 |
754.463 |
| 29/12/2021 |
365,270 |
365,360 |
369,210 |
364,020 |
897.461 |
| 28/12/2021 |
364,540 |
364,580 |
366,720 |
362,026 |
931.177 |
| 27/12/2021 |
364,580 |
363,460 |
366,530 |
361,610 |
1.136.634 |