Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 04/08/2021 |
990,880 |
1.000,000 |
1.002,000 |
989,735 |
428.468 |
| 03/08/2021 |
999,610 |
995,030 |
1.001,000 |
989,040 |
325.634 |
| 02/08/2021 |
992,550 |
995,990 |
998,670 |
986,030 |
311.640 |
| 30/07/2021 |
991,460 |
979,110 |
995,090 |
977,120 |
412.978 |
| 29/07/2021 |
981,490 |
973,000 |
983,130 |
970,410 |
316.411 |
| 28/07/2021 |
972,500 |
975,080 |
980,000 |
968,943 |
323.751 |
| 27/07/2021 |
975,080 |
967,630 |
975,100 |
960,220 |
357.657 |
| 26/07/2021 |
966,100 |
969,830 |
974,010 |
954,250 |
534.817 |
| 23/07/2021 |
976,460 |
971,640 |
978,390 |
962,520 |
439.279 |
| 22/07/2021 |
973,890 |
951,210 |
975,920 |
946,320 |
651.485 |
| 21/07/2021 |
944,940 |
985,000 |
987,270 |
926,520 |
847.030 |
| 20/07/2021 |
955,050 |
934,950 |
965,980 |
928,930 |
910.877 |
| 19/07/2021 |
932,190 |
944,000 |
944,000 |
926,480 |
702.091 |
| 16/07/2021 |
950,110 |
955,640 |
958,910 |
949,340 |
351.753 |
| 15/07/2021 |
953,660 |
953,070 |
958,930 |
947,555 |
461.284 |
| 14/07/2021 |
955,080 |
964,560 |
964,955 |
952,176 |
319.432 |
| 13/07/2021 |
956,250 |
962,320 |
965,050 |
954,852 |
285.504 |
| 12/07/2021 |
959,050 |
952,340 |
960,670 |
946,520 |
343.708 |
| 09/07/2021 |
950,780 |
951,870 |
955,190 |
938,160 |
341.332 |
| 08/07/2021 |
951,870 |
941,240 |
953,810 |
936,320 |
453.596 |
| 07/07/2021 |
954,690 |
954,010 |
960,870 |
948,685 |
497.619 |
| 06/07/2021 |
948,040 |
942,550 |
949,290 |
927,470 |
575.419 |