Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 16/08/2022 |
233,710 |
235,900 |
236,950 |
231,510 |
1.646.995 |
| 15/08/2022 |
238,260 |
237,030 |
239,640 |
235,810 |
1.384.090 |
| 12/08/2022 |
238,370 |
236,750 |
238,570 |
234,730 |
1.744.533 |
| 11/08/2022 |
236,020 |
238,380 |
242,560 |
235,230 |
1.625.052 |
| 10/08/2022 |
237,850 |
239,760 |
240,790 |
236,630 |
1.942.971 |
| 09/08/2022 |
232,880 |
238,160 |
238,680 |
232,435 |
1.532.477 |
| 08/08/2022 |
239,130 |
241,000 |
245,360 |
238,640 |
2.216.193 |
| 05/08/2022 |
240,320 |
237,680 |
241,680 |
236,550 |
1.860.113 |
| 04/08/2022 |
242,460 |
242,070 |
242,920 |
239,610 |
1.180.534 |
| 03/08/2022 |
242,180 |
239,040 |
243,310 |
236,440 |
1.802.933 |
| 02/08/2022 |
238,480 |
234,425 |
244,990 |
233,530 |
3.274.031 |
| 01/08/2022 |
228,540 |
227,310 |
231,495 |
226,570 |
1.333.351 |
| 29/07/2022 |
230,170 |
228,650 |
230,950 |
227,010 |
1.941.447 |
| 28/07/2022 |
230,540 |
224,990 |
231,260 |
221,210 |
2.218.437 |
| 27/07/2022 |
225,340 |
219,450 |
226,570 |
219,450 |
2.534.642 |
| 26/07/2022 |
216,790 |
218,110 |
219,920 |
214,080 |
2.376.861 |
| 25/07/2022 |
219,170 |
213,210 |
221,800 |
212,270 |
3.170.937 |
| 22/07/2022 |
211,850 |
207,440 |
217,490 |
203,310 |
6.588.323 |
| 21/07/2022 |
224,750 |
220,910 |
225,440 |
219,580 |
2.876.925 |
| 20/07/2022 |
219,220 |
215,000 |
221,085 |
214,170 |
1.934.449 |
| 19/07/2022 |
214,440 |
210,450 |
214,615 |
208,810 |
1.951.975 |
| 18/07/2022 |
206,260 |
211,430 |
213,660 |
205,320 |
1.523.247 |