Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 05/06/2023 |
127,020 |
126,700 |
128,190 |
126,700 |
2.075.755 |
| 02/06/2023 |
127,670 |
127,830 |
128,010 |
126,460 |
1.726.169 |
| 01/06/2023 |
127,690 |
128,000 |
128,550 |
127,310 |
1.534.084 |
| 31/05/2023 |
128,010 |
126,480 |
128,310 |
126,220 |
2.026.113 |
| 30/05/2023 |
126,480 |
127,030 |
127,393 |
126,100 |
2.247.600 |
| 26/05/2023 |
126,800 |
125,145 |
126,860 |
124,480 |
1.884.258 |
| 25/05/2023 |
125,400 |
124,820 |
125,800 |
123,950 |
1.782.324 |
| 24/05/2023 |
125,400 |
125,460 |
126,120 |
124,385 |
1.353.477 |
| 23/05/2023 |
125,290 |
124,500 |
125,600 |
124,020 |
1.663.528 |
| 22/05/2023 |
125,120 |
126,310 |
126,700 |
124,720 |
1.437.608 |
| 19/05/2023 |
125,660 |
126,500 |
127,290 |
125,105 |
2.223.265 |
| 18/05/2023 |
126,210 |
125,400 |
126,300 |
124,430 |
2.421.268 |
| 17/05/2023 |
124,920 |
124,280 |
125,680 |
123,544 |
2.899.790 |
| 16/05/2023 |
125,120 |
124,280 |
125,540 |
123,945 |
2.664.261 |
| 15/05/2023 |
124,840 |
124,920 |
125,510 |
123,880 |
1.826.477 |
| 12/05/2023 |
125,470 |
125,880 |
126,750 |
124,740 |
2.533.184 |
| 11/05/2023 |
125,320 |
125,370 |
126,740 |
124,355 |
3.183.855 |
| 10/05/2023 |
124,740 |
129,320 |
129,500 |
122,930 |
4.777.755 |
| 09/05/2023 |
125,410 |
125,510 |
126,550 |
124,835 |
2.916.915 |
| 08/05/2023 |
125,760 |
125,250 |
126,179 |
124,280 |
1.831.446 |