Para acceder a estas funcionalidades es necesario estar registrado.

Menú

CSX CORPORAT

Precio y cotización de CSX CORPORAT
32,680

(NASDAQ )

18:14
ISIN US1264081035
-0,130
-0,40%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
23/07/2021 32,810 32,385 32,860 32,380 10.394.959
22/07/2021 32,670 32,780 33,270 32,590 14.926.797
21/07/2021 31,570 31,240 31,718 31,240 11.333.633
20/07/2021 31,180 30,880 31,430 30,860 11.295.902
19/07/2021 30,820 31,130 31,170 30,640 13.502.931
16/07/2021 31,510 31,760 31,970 31,405 13.642.514
15/07/2021 31,810 31,450 31,960 31,445 12.351.026
14/07/2021 31,640 31,820 31,960 31,570 11.147.211
13/07/2021 31,700 31,580 31,920 31,580 8.716.580
12/07/2021 31,740 31,860 32,000 31,520 8.437.942
09/07/2021 31,830 31,620 31,945 31,590 15.171.263
08/07/2021 30,950 32,100 32,200 30,840 24.339.327
07/07/2021 32,980 32,300 33,040 32,290 12.646.663
06/07/2021 32,400 32,470 32,560 31,970 10.507.456
02/07/2021 32,580 32,381 32,795 32,230 11.422.699
01/07/2021 32,280 32,210 32,445 32,065 10.988.318
30/06/2021 32,080 31,950 32,130 31,570 15.063.357
29/06/2021 31,560 32,320 32,430 31,355 18.270.792
28/06/2021 95,320 95,850 96,240 94,920 4.399.246