Para acceder a estas funcionalidades es necesario estar registrado.

Menú

BROADCOM COR

Precio y cotización de BROADCOM COR
1.707,840

(NASDAQ )

20:52
ISIN US11135F2002
-35,160
-2,02%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
26/01/2022 1.743,000 1.740,780 1.774,880 1.726,950 13.413
25/01/2022 1.687,820 1.668,410 1.687,820 1.650,640 15.615
24/01/2022 1.694,880 1.650,930 1.699,950 1.635,000 24.097
21/01/2022 1.668,710 1.712,220 1.719,000 1.668,710 13.298
20/01/2022 1.739,520 1.756,150 1.779,280 1.739,520 6.055
19/01/2022 1.791,000 1.817,000 1.817,000 1.791,000 2.629
18/01/2022 1.815,960 1.832,170 1.832,170 1.815,960 7.349
14/01/2022 1.859,910 1.859,910 1.859,910 1.859,910 1.751
13/01/2022 1.890,000 1.890,570 1.890,570 1.890,000 20.219
12/01/2022 1.940,570 1.941,110 1.941,110 1.940,570 4.696
11/01/2022 1.945,000 1.958,390 1.958,390 1.945,000 1.956
10/01/2022 1.908,480 1.895,310 1.908,480 1.895,310 8.041
07/01/2022 1.939,080 1.954,380 1.954,380 1.939,080 3.501
06/01/2022 1.988,790 1.986,300 1.988,790 1.986,300 10.390
05/01/2022 2.017,020 2.047,600 2.047,600 2.014,870 7.456
04/01/2022 2.075,390 2.075,390 2.075,390 2.075,390 5.068
03/01/2022 2.075,390 2.075,390 2.075,390 2.075,390 615
31/12/2021 2.075,390 2.078,000 2.078,000 2.075,390 6.921
30/12/2021 2.093,160 2.093,160 2.093,160 2.093,160 1.009
29/12/2021 2.098,520 2.093,380 2.099,510 2.093,380 5.024
28/12/2021 2.089,353 2.089,353 2.089,353 2.089,353 93.829
27/12/2021 2.040,230 2.040,230 2.040,230 2.040,230 43.499