Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 15/08/2022 |
222,380 |
220,990 |
222,500 |
217,960 |
670.044 |
| 12/08/2022 |
220,990 |
218,580 |
222,168 |
218,580 |
769.051 |
| 11/08/2022 |
218,220 |
221,220 |
222,820 |
216,920 |
653.058 |
| 10/08/2022 |
221,040 |
220,600 |
221,620 |
216,980 |
925.561 |
| 09/08/2022 |
217,590 |
216,340 |
218,600 |
214,290 |
564.921 |
| 08/08/2022 |
217,560 |
216,790 |
222,220 |
215,380 |
932.205 |
| 05/08/2022 |
218,200 |
215,830 |
219,070 |
215,060 |
668.490 |
| 04/08/2022 |
217,300 |
214,740 |
218,860 |
214,740 |
991.287 |
| 03/08/2022 |
213,600 |
210,000 |
217,030 |
210,000 |
1.005.597 |
| 02/08/2022 |
209,150 |
209,510 |
213,460 |
208,550 |
685.275 |
| 01/08/2022 |
209,260 |
213,900 |
214,640 |
208,810 |
1.117.698 |
| 29/07/2022 |
215,060 |
212,510 |
216,690 |
211,590 |
1.152.012 |
| 28/07/2022 |
214,200 |
212,360 |
215,220 |
208,730 |
852.636 |
| 27/07/2022 |
212,920 |
209,650 |
213,670 |
209,650 |
848.890 |
| 26/07/2022 |
210,850 |
206,700 |
214,020 |
206,700 |
916.183 |
| 25/07/2022 |
207,570 |
205,990 |
207,955 |
204,175 |
776.937 |
| 22/07/2022 |
206,250 |
214,440 |
215,310 |
205,290 |
842.311 |
| 21/07/2022 |
214,060 |
208,270 |
214,680 |
207,940 |
1.136.962 |
| 20/07/2022 |
207,490 |
217,000 |
220,700 |
204,670 |
1.991.502 |
| 19/07/2022 |
220,260 |
217,740 |
222,200 |
216,280 |
1.075.234 |
| 18/07/2022 |
214,340 |
217,570 |
218,790 |
213,050 |
1.056.143 |