Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 26/01/2022 |
219,600 |
223,140 |
226,880 |
218,230 |
1.684.554 |
| 25/01/2022 |
222,310 |
221,160 |
224,910 |
218,370 |
1.507.171 |
| 24/01/2022 |
224,690 |
220,220 |
224,870 |
214,880 |
1.995.083 |
| 21/01/2022 |
220,520 |
225,370 |
226,370 |
220,290 |
2.204.624 |
| 20/01/2022 |
225,910 |
231,280 |
233,120 |
225,620 |
1.471.333 |
| 19/01/2022 |
230,810 |
235,510 |
235,510 |
230,650 |
1.258.546 |
| 18/01/2022 |
233,810 |
238,903 |
238,903 |
231,365 |
1.613.443 |
| 14/01/2022 |
239,300 |
235,080 |
239,470 |
233,800 |
1.767.824 |
| 13/01/2022 |
236,670 |
225,300 |
239,640 |
225,295 |
3.781.417 |
| 12/01/2022 |
225,340 |
223,100 |
227,590 |
217,100 |
7.518.250 |
| 11/01/2022 |
241,520 |
235,400 |
243,710 |
235,000 |
1.557.679 |
| 10/01/2022 |
235,310 |
232,750 |
235,550 |
230,540 |
1.753.425 |
| 07/01/2022 |
232,600 |
235,550 |
236,900 |
231,620 |
1.394.961 |
| 06/01/2022 |
237,300 |
240,300 |
242,450 |
236,850 |
1.037.022 |
| 05/01/2022 |
239,270 |
241,730 |
249,000 |
239,180 |
1.167.572 |
| 04/01/2022 |
241,730 |
245,130 |
245,450 |
239,000 |
1.283.416 |
| 03/01/2022 |
244,140 |
240,150 |
247,505 |
238,070 |
1.642.225 |
| 31/12/2021 |
239,920 |
239,760 |
243,710 |
239,500 |
1.532.687 |
| 30/12/2021 |
240,000 |
245,190 |
247,000 |
237,046 |
4.423.115 |
| 29/12/2021 |
258,310 |
235,000 |
265,540 |
234,130 |
6.869.673 |
| 28/12/2021 |
235,990 |
233,340 |
236,960 |
233,020 |
775.050 |
| 27/12/2021 |
234,190 |
235,230 |
236,700 |
232,360 |
1.745.063 |