Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 03/08/2021 |
338,000 |
331,810 |
338,360 |
325,090 |
1.326.650 |
| 02/08/2021 |
331,700 |
327,040 |
336,080 |
326,260 |
962.798 |
| 30/07/2021 |
326,730 |
326,365 |
331,450 |
325,400 |
942.841 |
| 29/07/2021 |
329,170 |
334,990 |
336,920 |
329,000 |
660.182 |
| 28/07/2021 |
334,180 |
333,750 |
336,950 |
329,815 |
713.700 |
| 27/07/2021 |
333,960 |
332,070 |
334,500 |
326,500 |
929.293 |
| 26/07/2021 |
331,930 |
324,410 |
335,000 |
322,510 |
1.269.843 |
| 23/07/2021 |
325,400 |
322,100 |
328,150 |
319,850 |
1.015.969 |
| 22/07/2021 |
326,360 |
320,040 |
330,640 |
319,228 |
1.485.809 |
| 21/07/2021 |
322,960 |
321,410 |
324,520 |
318,290 |
1.132.719 |
| 20/07/2021 |
322,490 |
324,700 |
327,515 |
317,255 |
1.384.677 |
| 19/07/2021 |
324,160 |
323,080 |
326,970 |
320,110 |
1.036.112 |
| 16/07/2021 |
324,620 |
323,970 |
331,110 |
323,000 |
1.535.229 |
| 15/07/2021 |
328,160 |
341,850 |
343,040 |
323,710 |
3.031.694 |
| 14/07/2021 |
352,060 |
351,330 |
358,770 |
349,680 |
1.237.209 |
| 13/07/2021 |
351,920 |
349,090 |
357,240 |
347,500 |
974.294 |
| 12/07/2021 |
349,040 |
357,030 |
357,990 |
348,600 |
1.188.601 |
| 09/07/2021 |
358,160 |
371,860 |
372,115 |
351,010 |
2.720.137 |
| 08/07/2021 |
369,050 |
350,070 |
370,063 |
350,070 |
2.343.899 |
| 07/07/2021 |
355,330 |
344,950 |
355,820 |
344,390 |
1.377.933 |
| 06/07/2021 |
344,890 |
347,600 |
347,710 |
340,270 |
1.041.306 |