Para acceder a estas funcionalidades es necesario estar registrado.

Menú

APA Corporat

Precio y cotización de APA Corporat
17,750

(NASDAQ )

22:00
ISIN US03743Q1085
-1,030
-5,48%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
04/08/2021 17,750 18,200 18,390 17,630 13.805.135
03/08/2021 18,780 17,830 18,810 17,830 9.829.366
02/08/2021 18,280 18,810 19,330 18,270 6.985.392
30/07/2021 18,750 18,960 18,960 18,375 6.003.400
29/07/2021 19,080 19,480 19,530 19,040 6.301.726
28/07/2021 19,040 18,750 19,270 18,458 4.937.131
27/07/2021 18,560 18,650 18,800 18,340 8.188.195
26/07/2021 18,840 18,230 18,980 18,220 8.706.159
23/07/2021 18,210 18,320 18,449 17,730 6.257.446
22/07/2021 18,250 18,365 18,440 17,820 9.160.722
21/07/2021 18,420 17,683 18,580 17,683 8.640.284
20/07/2021 17,560 16,950 17,660 16,830 9.180.547
19/07/2021 17,210 17,014 17,600 16,930 10.822.659
16/07/2021 17,980 18,700 18,740 17,870 8.576.055
15/07/2021 18,470 18,610 19,040 18,300 9.197.409
14/07/2021 19,040 20,440 20,581 18,790 9.543.617
13/07/2021 20,170 20,375 20,500 20,005 3.838.711
12/07/2021 20,410 20,110 20,610 19,860 3.879.006
09/07/2021 20,570 20,410 20,710 20,030 4.254.784
08/07/2021 20,030 19,870 20,320 19,540 6.097.422
07/07/2021 20,050 20,678 20,940 19,535 5.890.522
06/07/2021 20,540 21,692 21,692 20,510 5.740.175