Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 26/05/2023 |
216,930 |
215,960 |
218,480 |
214,480 |
3.081.160 |
| 25/05/2023 |
217,460 |
220,100 |
220,100 |
214,930 |
2.968.170 |
| 24/05/2023 |
221,320 |
225,640 |
225,960 |
221,040 |
1.765.015 |
| 23/05/2023 |
224,440 |
224,210 |
226,820 |
222,800 |
2.296.816 |
| 22/05/2023 |
223,990 |
224,850 |
226,820 |
222,820 |
1.848.727 |
| 19/05/2023 |
223,420 |
224,440 |
225,875 |
222,775 |
2.385.306 |
| 18/05/2023 |
224,230 |
224,750 |
224,750 |
221,920 |
2.245.201 |
| 17/05/2023 |
225,020 |
226,020 |
226,090 |
220,440 |
3.352.930 |
| 16/05/2023 |
227,880 |
234,210 |
234,510 |
227,740 |
2.648.843 |
| 15/05/2023 |
233,530 |
233,270 |
233,920 |
232,120 |
1.551.281 |
| 12/05/2023 |
232,950 |
233,030 |
233,550 |
231,210 |
1.295.629 |
| 11/05/2023 |
232,290 |
234,650 |
234,990 |
230,405 |
1.612.380 |
| 10/05/2023 |
234,110 |
234,890 |
235,000 |
231,348 |
1.530.810 |
| 09/05/2023 |
234,430 |
234,640 |
235,435 |
233,220 |
1.468.904 |
| 08/05/2023 |
234,620 |
235,340 |
235,740 |
232,200 |
1.667.792 |
| 05/05/2023 |
236,530 |
232,660 |
237,040 |
232,070 |
2.806.782 |
| 04/05/2023 |
231,890 |
230,310 |
232,025 |
229,150 |
2.216.592 |
| 03/05/2023 |
229,310 |
235,970 |
236,300 |
228,980 |
2.997.344 |
| 02/05/2023 |
235,970 |
238,080 |
239,000 |
235,390 |
2.127.200 |
| 01/05/2023 |
238,900 |
240,030 |
241,300 |
238,090 |
1.920.554 |