Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
10/08/2022 |
80,910 |
81,140 |
81,220 |
80,490 |
5.314.440 |
09/08/2022 |
80,590 |
81,100 |
81,240 |
80,410 |
4.687.467 |
08/08/2022 |
81,000 |
80,575 |
81,049 |
80,575 |
7.410.450 |
05/08/2022 |
80,490 |
80,180 |
80,647 |
80,030 |
2.383.215 |
04/08/2022 |
80,660 |
80,650 |
81,310 |
80,595 |
3.666.189 |
03/08/2022 |
80,590 |
79,540 |
80,710 |
79,500 |
6.732.260 |
02/08/2022 |
79,320 |
79,950 |
80,350 |
79,170 |
4.300.517 |
01/08/2022 |
80,080 |
79,970 |
80,310 |
79,470 |
3.215.075 |
29/07/2022 |
79,961 |
79,420 |
80,240 |
79,110 |
3.859.688 |
28/07/2022 |
79,510 |
79,790 |
79,790 |
79,340 |
4.550.140 |
27/07/2022 |
79,790 |
79,600 |
80,000 |
79,300 |
5.007.376 |
26/07/2022 |
79,460 |
79,900 |
79,950 |
79,070 |
3.561.023 |
25/07/2022 |
79,650 |
79,650 |
79,980 |
78,780 |
5.055.517 |
22/07/2022 |
79,230 |
79,530 |
79,530 |
78,885 |
2.977.617 |
21/07/2022 |
79,490 |
79,350 |
79,530 |
79,100 |
3.479.896 |
20/07/2022 |
79,300 |
78,830 |
79,380 |
78,350 |
4.270.374 |
19/07/2022 |
78,630 |
77,400 |
78,710 |
77,179 |
5.736.906 |
18/07/2022 |
76,990 |
77,575 |
78,070 |
76,880 |
5.757.752 |
15/07/2022 |
77,390 |
76,410 |
77,410 |
76,230 |
5.725.366 |
14/07/2022 |
76,240 |
75,650 |
76,440 |
75,380 |
3.251.452 |
13/07/2022 |
75,960 |
76,060 |
76,550 |
75,790 |
4.946.745 |
12/07/2022 |
76,540 |
77,900 |
78,210 |
76,400 |
6.602.081 |