Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 23/07/2021 |
91,500 |
90,660 |
91,730 |
90,020 |
3.889.261 |
| 22/07/2021 |
90,470 |
90,390 |
90,680 |
89,555 |
5.159.472 |
| 21/07/2021 |
91,170 |
91,780 |
91,920 |
90,400 |
5.758.724 |
| 20/07/2021 |
91,510 |
90,620 |
91,710 |
89,560 |
6.626.968 |
| 19/07/2021 |
90,300 |
91,750 |
92,250 |
89,895 |
7.740.085 |
| 16/07/2021 |
91,800 |
90,870 |
92,390 |
90,840 |
7.411.400 |
| 15/07/2021 |
90,680 |
92,370 |
92,600 |
90,595 |
8.746.116 |
| 14/07/2021 |
92,320 |
93,540 |
93,770 |
92,100 |
4.959.094 |
| 13/07/2021 |
93,250 |
93,496 |
93,860 |
92,870 |
5.476.738 |
| 12/07/2021 |
92,910 |
93,330 |
93,416 |
92,430 |
4.054.655 |
| 09/07/2021 |
92,380 |
91,880 |
92,600 |
91,460 |
3.587.034 |
| 08/07/2021 |
92,180 |
92,400 |
93,050 |
91,750 |
6.125.014 |
| 07/07/2021 |
93,310 |
95,260 |
95,270 |
93,140 |
3.444.216 |
| 06/07/2021 |
94,400 |
94,470 |
95,200 |
93,680 |
3.833.315 |
| 02/07/2021 |
94,270 |
94,750 |
95,040 |
93,580 |
3.101.602 |
| 01/07/2021 |
93,900 |
95,070 |
95,400 |
93,220 |
5.055.125 |
| 30/06/2021 |
95,440 |
95,720 |
95,990 |
95,140 |
4.372.567 |
| 29/06/2021 |
95,610 |
95,420 |
95,910 |
94,070 |
4.160.346 |
| 28/06/2021 |
95,400 |
92,790 |
96,150 |
92,600 |
7.097.967 |