Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 21/01/2022 |
81,350 |
81,912 |
82,000 |
81,150 |
17.141.029 |
| 20/01/2022 |
81,760 |
82,295 |
83,040 |
81,650 |
18.985.883 |
| 19/01/2022 |
82,150 |
82,645 |
83,060 |
81,500 |
30.482.080 |
| 18/01/2022 |
82,310 |
86,765 |
86,900 |
81,450 |
120.291.984 |
| 14/01/2022 |
65,390 |
63,990 |
65,540 |
62,990 |
13.404.440 |
| 13/01/2022 |
64,170 |
64,910 |
65,005 |
64,010 |
12.784.938 |
| 12/01/2022 |
64,810 |
65,230 |
65,540 |
63,810 |
13.997.007 |
| 11/01/2022 |
65,850 |
63,090 |
65,985 |
62,930 |
10.728.595 |
| 10/01/2022 |
63,110 |
63,890 |
64,240 |
61,990 |
14.990.531 |
| 07/01/2022 |
64,040 |
63,990 |
64,895 |
63,330 |
21.467.898 |
| 06/01/2022 |
63,820 |
66,160 |
66,260 |
63,710 |
15.063.510 |
| 05/01/2022 |
66,290 |
67,200 |
67,860 |
66,260 |
14.988.229 |
| 04/01/2022 |
67,200 |
67,840 |
68,010 |
66,930 |
9.463.999 |
| 03/01/2022 |
67,420 |
66,440 |
67,670 |
65,800 |
13.209.591 |
| 31/12/2021 |
66,530 |
67,320 |
67,640 |
66,300 |
9.475.105 |
| 30/12/2021 |
67,490 |
67,200 |
67,889 |
67,050 |
7.509.107 |
| 29/12/2021 |
67,160 |
66,570 |
67,180 |
66,190 |
9.126.133 |
| 28/12/2021 |
66,670 |
66,056 |
67,590 |
65,600 |
13.815.580 |
| 27/12/2021 |
65,450 |
65,240 |
65,735 |
65,000 |
10.644.483 |