Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 11/08/2022 |
8,646 |
8,600 |
8,662 |
8,550 |
1.369.323 |
| 10/08/2022 |
8,562 |
8,524 |
8,576 |
8,460 |
1.682.993 |
| 09/08/2022 |
8,540 |
8,550 |
8,638 |
8,540 |
1.191.216 |
| 08/08/2022 |
8,552 |
8,650 |
8,670 |
8,522 |
1.779.152 |
| 05/08/2022 |
8,616 |
8,548 |
8,648 |
8,528 |
1.584.701 |
| 04/08/2022 |
8,548 |
8,488 |
8,624 |
8,482 |
1.418.804 |
| 03/08/2022 |
8,482 |
8,414 |
8,526 |
8,400 |
1.713.919 |
| 02/08/2022 |
8,422 |
8,430 |
8,458 |
8,260 |
1.647.282 |
| 01/08/2022 |
8,416 |
8,420 |
8,698 |
8,416 |
2.687.283 |
| 29/07/2022 |
8,360 |
8,214 |
8,400 |
8,200 |
4.096.712 |
| 28/07/2022 |
8,172 |
8,098 |
8,172 |
8,042 |
1.764.011 |
| 27/07/2022 |
8,022 |
7,990 |
8,064 |
7,930 |
1.583.882 |
| 26/07/2022 |
7,944 |
8,000 |
8,012 |
7,896 |
1.429.335 |
| 25/07/2022 |
8,048 |
8,022 |
8,094 |
8,014 |
1.307.631 |
| 22/07/2022 |
8,032 |
8,018 |
8,076 |
7,916 |
1.586.357 |
| 21/07/2022 |
7,998 |
7,882 |
8,104 |
7,700 |
4.121.322 |
| 20/07/2022 |
8,048 |
8,224 |
8,266 |
7,974 |
2.221.785 |
| 19/07/2022 |
8,142 |
7,906 |
8,214 |
7,906 |
1.955.800 |
| 18/07/2022 |
7,972 |
7,822 |
8,056 |
7,822 |
1.689.123 |
| 15/07/2022 |
7,784 |
7,746 |
7,870 |
7,686 |
2.673.357 |
| 14/07/2022 |
7,790 |
8,082 |
8,112 |
7,760 |
2.592.791 |
| 13/07/2022 |
8,174 |
8,230 |
8,300 |
8,060 |
2.248.934 |
| 12/07/2022 |
8,244 |
8,250 |
8,288 |
8,084 |
1.576.913 |