Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/09/2023 |
12,465 |
12,450 |
12,495 |
12,360 |
2.436.801 |
| 27/09/2023 |
12,425 |
12,370 |
12,515 |
12,330 |
3.993.250 |
| 26/09/2023 |
12,380 |
12,255 |
12,415 |
12,100 |
3.968.459 |
| 25/09/2023 |
12,255 |
12,195 |
12,255 |
12,095 |
3.131.908 |
| 22/09/2023 |
12,200 |
12,270 |
12,285 |
12,150 |
2.834.061 |
| 21/09/2023 |
12,305 |
12,320 |
12,400 |
12,190 |
2.621.529 |
| 20/09/2023 |
12,405 |
12,300 |
12,430 |
12,275 |
2.602.793 |
| 19/09/2023 |
12,300 |
12,145 |
12,300 |
12,120 |
2.628.765 |
| 18/09/2023 |
12,135 |
12,200 |
12,285 |
12,050 |
2.414.041 |
| 15/09/2023 |
12,210 |
12,275 |
12,315 |
12,120 |
5.965.667 |
| 14/09/2023 |
12,270 |
12,135 |
12,285 |
12,080 |
2.366.060 |
| 13/09/2023 |
12,160 |
12,145 |
12,190 |
12,085 |
1.474.982 |
| 12/09/2023 |
12,175 |
12,165 |
12,220 |
12,120 |
1.511.395 |
| 11/09/2023 |
12,165 |
12,120 |
12,255 |
12,115 |
2.506.972 |
| 08/09/2023 |
12,065 |
12,205 |
12,210 |
11,850 |
3.325.436 |
| 07/09/2023 |
12,145 |
12,010 |
12,165 |
11,975 |
2.287.130 |
| 06/09/2023 |
12,025 |
12,110 |
12,240 |
11,970 |
2.813.392 |
| 05/09/2023 |
12,170 |
12,005 |
12,195 |
11,965 |
1.372.369 |
| 04/09/2023 |
12,080 |
12,175 |
12,200 |
12,025 |
808.061 |
| 01/09/2023 |
12,075 |
12,095 |
12,225 |
12,050 |
1.609.796 |
| 31/08/2023 |
12,070 |
12,130 |
12,200 |
12,065 |
3.337.186 |
| 30/08/2023 |
12,140 |
12,150 |
12,255 |
12,130 |
2.185.940 |
| 29/08/2023 |
12,105 |
11,995 |
12,105 |
11,990 |
2.641.227 |