Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 17/01/2022 |
10,410 |
10,410 |
10,435 |
10,270 |
1.312.325 |
| 14/01/2022 |
10,385 |
10,440 |
10,440 |
10,270 |
2.778.502 |
| 13/01/2022 |
10,510 |
10,570 |
10,600 |
10,495 |
1.780.900 |
| 12/01/2022 |
10,590 |
10,490 |
10,625 |
10,465 |
3.363.902 |
| 11/01/2022 |
10,455 |
10,400 |
10,465 |
10,355 |
2.059.131 |
| 10/01/2022 |
10,375 |
10,400 |
10,420 |
10,315 |
2.256.603 |
| 07/01/2022 |
10,385 |
10,390 |
10,395 |
10,250 |
2.637.445 |
| 06/01/2022 |
10,390 |
10,290 |
10,430 |
10,250 |
2.223.307 |
| 05/01/2022 |
10,415 |
10,390 |
10,450 |
10,330 |
2.454.244 |
| 04/01/2022 |
10,395 |
10,230 |
10,435 |
10,215 |
3.635.054 |
| 03/01/2022 |
10,190 |
10,115 |
10,200 |
10,115 |
1.607.018 |
| 31/12/2021 |
10,110 |
10,110 |
10,110 |
10,110 |
0 |
| 30/12/2021 |
10,110 |
10,040 |
10,130 |
10,005 |
1.249.179 |
| 29/12/2021 |
10,045 |
10,060 |
10,100 |
10,035 |
1.591.986 |
| 28/12/2021 |
10,060 |
9,928 |
10,060 |
9,904 |
1.620.710 |
| 27/12/2021 |
9,928 |
9,854 |
9,934 |
9,850 |
850.518 |
| 24/12/2021 |
9,886 |
9,886 |
9,886 |
9,886 |
0 |
| 23/12/2021 |
9,886 |
9,902 |
9,924 |
9,850 |
1.127.953 |
| 22/12/2021 |
9,918 |
9,830 |
9,918 |
9,784 |
1.844.830 |
| 21/12/2021 |
9,834 |
9,800 |
9,834 |
9,632 |
3.265.826 |
| 20/12/2021 |
9,670 |
9,818 |
9,828 |
9,612 |
4.884.625 |