Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 11/08/2022 |
9,058 |
8,990 |
9,068 |
8,894 |
2.620.981 |
| 10/08/2022 |
8,990 |
9,016 |
9,140 |
8,956 |
1.779.388 |
| 09/08/2022 |
9,030 |
8,942 |
9,066 |
8,900 |
1.533.109 |
| 08/08/2022 |
8,994 |
9,038 |
9,112 |
8,936 |
1.580.370 |
| 05/08/2022 |
8,980 |
9,014 |
9,040 |
8,830 |
2.842.374 |
| 04/08/2022 |
9,014 |
9,268 |
9,268 |
8,914 |
5.106.589 |
| 03/08/2022 |
9,268 |
9,320 |
9,534 |
9,224 |
2.455.859 |
| 02/08/2022 |
9,336 |
9,272 |
9,504 |
9,254 |
2.845.825 |
| 01/08/2022 |
9,272 |
9,200 |
9,476 |
9,158 |
5.101.891 |
| 29/07/2022 |
9,136 |
9,698 |
9,730 |
8,760 |
13.548.440 |
| 28/07/2022 |
9,892 |
9,832 |
9,926 |
9,640 |
2.519.524 |
| 27/07/2022 |
9,818 |
9,796 |
9,868 |
9,622 |
1.822.131 |
| 26/07/2022 |
9,798 |
9,790 |
9,976 |
9,790 |
1.788.972 |
| 25/07/2022 |
9,790 |
9,758 |
9,792 |
9,480 |
2.385.726 |
| 22/07/2022 |
9,802 |
9,742 |
9,894 |
9,706 |
1.796.401 |
| 21/07/2022 |
9,762 |
9,900 |
10,060 |
9,580 |
3.451.958 |
| 20/07/2022 |
10,160 |
10,400 |
10,405 |
10,140 |
2.520.720 |
| 19/07/2022 |
10,355 |
9,978 |
10,355 |
9,948 |
3.536.446 |
| 18/07/2022 |
9,960 |
9,908 |
10,040 |
9,874 |
1.548.608 |
| 15/07/2022 |
9,884 |
9,710 |
10,015 |
9,646 |
2.339.247 |
| 14/07/2022 |
9,656 |
9,950 |
10,070 |
9,352 |
3.979.570 |
| 13/07/2022 |
10,035 |
10,300 |
10,300 |
9,726 |
3.400.095 |
| 12/07/2022 |
10,325 |
10,000 |
10,375 |
9,910 |
3.643.961 |