Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 17/01/2022 |
6,778 |
6,800 |
6,890 |
6,758 |
6.863.876 |
| 14/01/2022 |
6,762 |
6,634 |
6,880 |
6,634 |
17.028.723 |
| 13/01/2022 |
6,636 |
6,556 |
6,648 |
6,528 |
5.313.969 |
| 12/01/2022 |
6,550 |
6,570 |
6,696 |
6,508 |
6.671.104 |
| 11/01/2022 |
6,566 |
6,502 |
6,566 |
6,412 |
4.899.180 |
| 10/01/2022 |
6,468 |
6,308 |
6,578 |
6,308 |
9.048.094 |
| 07/01/2022 |
6,350 |
6,340 |
6,350 |
6,276 |
3.396.901 |
| 06/01/2022 |
6,312 |
6,350 |
6,410 |
6,150 |
4.807.419 |
| 05/01/2022 |
6,442 |
6,482 |
6,490 |
6,404 |
3.525.404 |
| 04/01/2022 |
6,434 |
6,428 |
6,564 |
6,422 |
7.813.867 |
| 03/01/2022 |
6,388 |
6,318 |
6,428 |
6,300 |
3.684.892 |
| 31/12/2021 |
6,300 |
6,300 |
6,300 |
6,300 |
0 |
| 30/12/2021 |
6,300 |
6,300 |
6,316 |
6,256 |
1.762.125 |
| 29/12/2021 |
6,304 |
6,346 |
6,384 |
6,272 |
2.673.157 |
| 28/12/2021 |
6,360 |
6,362 |
6,420 |
6,342 |
3.182.086 |
| 27/12/2021 |
6,354 |
6,240 |
6,372 |
6,230 |
3.087.435 |
| 24/12/2021 |
6,266 |
6,266 |
6,266 |
6,266 |
0 |
| 23/12/2021 |
6,266 |
6,288 |
6,348 |
6,256 |
4.050.116 |
| 22/12/2021 |
6,262 |
6,122 |
6,278 |
6,078 |
5.705.892 |
| 21/12/2021 |
6,114 |
5,984 |
6,114 |
5,936 |
3.934.259 |
| 20/12/2021 |
5,946 |
5,962 |
6,020 |
5,814 |
4.870.234 |