Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 30/05/2023 |
2,210 |
2,220 |
2,232 |
2,201 |
77.211.489 |
| 29/05/2023 |
2,226 |
2,264 |
2,268 |
2,206 |
48.664.355 |
| 26/05/2023 |
2,245 |
2,260 |
2,263 |
2,196 |
87.296.495 |
| 25/05/2023 |
2,251 |
2,251 |
2,270 |
2,227 |
79.764.577 |
| 24/05/2023 |
2,252 |
2,320 |
2,326 |
2,252 |
124.974.845 |
| 23/05/2023 |
2,342 |
2,340 |
2,349 |
2,326 |
45.111.624 |
| 22/05/2023 |
2,341 |
2,344 |
2,374 |
2,331 |
84.599.176 |
| 19/05/2023 |
2,417 |
2,395 |
2,427 |
2,378 |
91.475.553 |
| 18/05/2023 |
2,390 |
2,421 |
2,448 |
2,390 |
87.412.467 |
| 17/05/2023 |
2,403 |
2,391 |
2,407 |
2,369 |
67.984.524 |
| 16/05/2023 |
2,410 |
2,405 |
2,429 |
2,397 |
52.122.450 |
| 15/05/2023 |
2,421 |
2,443 |
2,451 |
2,394 |
51.589.183 |
| 12/05/2023 |
2,428 |
2,414 |
2,443 |
2,413 |
62.366.293 |
| 11/05/2023 |
2,402 |
2,423 |
2,429 |
2,363 |
86.726.003 |
| 10/05/2023 |
2,416 |
2,470 |
2,485 |
2,406 |
98.257.521 |
| 09/05/2023 |
2,457 |
2,473 |
2,479 |
2,441 |
61.938.074 |
| 08/05/2023 |
2,463 |
2,431 |
2,467 |
2,418 |
67.941.189 |
| 05/05/2023 |
2,432 |
2,375 |
2,442 |
2,353 |
115.050.175 |
| 04/05/2023 |
2,346 |
2,364 |
2,376 |
2,335 |
89.134.529 |
| 03/05/2023 |
2,369 |
2,370 |
2,392 |
2,354 |
76.218.578 |
| 02/05/2023 |
2,329 |
2,400 |
2,426 |
2,319 |
87.408.825 |