Para acceder a estas funcionalidades es necesario estar registrado.

Menú

UPM-KYMMENE

Precio y cotización de UPM-KYMMENE
34,58

(HELSINKI )

17:29
ISIN FI0009005987
0,00
0,00%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
17/01/2022 34,580 34,710 34,900 34,550 760.491
14/01/2022 34,490 34,620 34,730 34,010 909.798
13/01/2022 34,830 34,000 34,940 34,000 1.009.671
12/01/2022 33,980 34,230 34,380 33,930 770.357
11/01/2022 34,060 34,220 34,380 33,850 761.920
10/01/2022 34,010 34,380 34,630 33,810 941.471
07/01/2022 34,340 34,520 34,710 34,250 1.264.491
06/01/2022 34,660 34,660 34,660 34,660 0
05/01/2022 34,660 34,080 34,680 34,070 1.178.500
04/01/2022 33,890 33,320 34,040 33,170 921.948
03/01/2022 33,290 33,400 33,640 33,190 679.261
31/12/2021 33,460 33,460 33,460 33,460 0
30/12/2021 33,460 33,420 33,670 33,400 456.868
29/12/2021 33,420 33,300 33,570 33,270 512.511
28/12/2021 33,350 33,280 33,480 33,280 324.936
27/12/2021 33,280 32,850 33,460 32,850 366.737
24/12/2021 33,000 33,000 33,000 33,000 0
23/12/2021 33,000 32,740 33,100 32,700 654.516
22/12/2021 32,610 32,100 32,610 32,030 967.360
21/12/2021 32,070 31,930 32,390 31,770 621.996
20/12/2021 31,610 31,510 31,800 31,320 764.089