Para acceder a estas funcionalidades es necesario estar registrado.

Menú

FORTUM CORPO

Precio y cotización de FORTUM CORPO
24,14

(HELSINKI )

17:29
ISIN FI0009007132
-0,11
-0,45%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
28/01/2022 24,140 24,300 24,420 23,810 1.260.165
27/01/2022 24,250 24,000 24,470 23,660 1.784.952
26/01/2022 24,250 24,100 24,510 23,950 1.145.315
25/01/2022 23,840 23,500 24,180 23,500 1.499.935
24/01/2022 23,460 24,500 24,680 23,110 2.157.853
21/01/2022 24,780 24,970 24,970 24,530 1.417.789
20/01/2022 25,300 25,430 25,640 25,170 1.205.594
19/01/2022 25,430 25,670 25,870 25,320 1.109.356
18/01/2022 25,880 26,000 26,000 25,510 996.349
17/01/2022 26,000 25,700 26,020 25,500 692.021
14/01/2022 25,690 25,450 25,890 25,330 1.921.825
13/01/2022 25,560 25,620 25,690 25,330 1.407.580
12/01/2022 25,620 25,780 25,810 25,450 1.412.237
11/01/2022 25,540 25,380 25,580 25,100 1.240.357
10/01/2022 25,230 25,990 26,050 25,180 1.716.925
07/01/2022 25,790 26,110 26,180 25,650 1.721.409
06/01/2022 26,150 26,150 26,150 26,150 0
05/01/2022 26,150 26,740 26,740 26,070 2.288.297
04/01/2022 26,990 26,740 27,180 26,710 944.996
03/01/2022 26,680 27,000 27,110 26,620 1.095.759
31/12/2021 26,990 26,990 26,990 26,990 0
30/12/2021 26,990 27,160 27,320 26,990 684.360
29/12/2021 27,160 27,160 27,390 27,060 685.013