Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/01/2022 |
13,046 |
13,180 |
13,186 |
12,788 |
16.837.887 |
| 27/01/2022 |
13,236 |
13,022 |
13,398 |
13,016 |
16.565.080 |
| 26/01/2022 |
13,152 |
12,956 |
13,268 |
12,924 |
13.108.715 |
| 25/01/2022 |
12,754 |
12,602 |
12,792 |
12,472 |
15.196.433 |
| 24/01/2022 |
12,456 |
12,850 |
12,924 |
12,332 |
22.586.676 |
| 21/01/2022 |
12,978 |
13,000 |
13,062 |
12,834 |
15.303.436 |
| 20/01/2022 |
13,168 |
13,220 |
13,336 |
13,050 |
10.763.863 |
| 19/01/2022 |
13,306 |
13,382 |
13,454 |
13,238 |
12.533.345 |
| 18/01/2022 |
13,436 |
13,422 |
13,572 |
13,340 |
11.698.161 |
| 17/01/2022 |
13,480 |
13,602 |
13,642 |
13,438 |
8.313.956 |
| 14/01/2022 |
13,520 |
13,418 |
13,610 |
13,382 |
14.850.139 |
| 13/01/2022 |
13,486 |
13,414 |
13,490 |
13,330 |
13.264.269 |
| 12/01/2022 |
13,352 |
13,200 |
13,416 |
13,180 |
13.992.077 |
| 11/01/2022 |
13,092 |
13,150 |
13,156 |
12,988 |
10.647.759 |
| 10/01/2022 |
13,086 |
13,170 |
13,226 |
13,040 |
13.616.254 |
| 07/01/2022 |
13,074 |
12,964 |
13,074 |
12,856 |
14.819.325 |
| 06/01/2022 |
12,916 |
12,730 |
12,936 |
12,666 |
12.607.169 |
| 05/01/2022 |
12,836 |
12,736 |
12,940 |
12,736 |
11.304.458 |
| 04/01/2022 |
12,700 |
12,580 |
12,798 |
12,512 |
14.102.522 |
| 03/01/2022 |
12,460 |
12,346 |
12,512 |
12,314 |
10.989.201 |
| 31/12/2021 |
12,242 |
12,260 |
12,298 |
12,228 |
2.164.957 |
| 30/12/2021 |
12,294 |
12,258 |
12,338 |
12,246 |
6.632.636 |
| 29/12/2021 |
12,264 |
12,318 |
12,342 |
12,192 |
6.537.244 |