Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 01/12/2022 |
11,444 |
11,630 |
11,682 |
11,440 |
17.307.636 |
| 30/11/2022 |
11,590 |
11,712 |
11,758 |
11,574 |
32.236.762 |
| 29/11/2022 |
11,662 |
11,490 |
11,722 |
11,480 |
14.962.423 |
| 28/11/2022 |
11,518 |
11,594 |
11,650 |
11,512 |
11.441.451 |
| 25/11/2022 |
11,632 |
11,620 |
11,662 |
11,578 |
11.970.699 |
| 24/11/2022 |
11,548 |
11,494 |
11,574 |
11,470 |
11.659.470 |
| 23/11/2022 |
11,472 |
11,600 |
11,630 |
11,450 |
12.127.184 |
| 22/11/2022 |
11,534 |
11,414 |
11,598 |
11,414 |
14.038.566 |
| 21/11/2022 |
11,362 |
11,400 |
11,466 |
11,340 |
12.843.255 |
| 18/11/2022 |
11,438 |
11,336 |
11,504 |
11,336 |
21.722.666 |
| 17/11/2022 |
11,290 |
11,250 |
11,312 |
11,084 |
13.744.356 |
| 16/11/2022 |
11,224 |
11,290 |
11,338 |
11,218 |
17.789.572 |
| 15/11/2022 |
11,290 |
11,252 |
11,346 |
11,148 |
17.083.600 |
| 14/11/2022 |
11,210 |
11,116 |
11,284 |
11,116 |
16.669.963 |
| 11/11/2022 |
11,092 |
11,068 |
11,194 |
10,914 |
19.914.685 |
| 10/11/2022 |
11,024 |
10,920 |
11,178 |
10,920 |
21.779.122 |
| 09/11/2022 |
10,986 |
11,024 |
11,202 |
10,922 |
17.808.842 |
| 08/11/2022 |
11,060 |
11,072 |
11,144 |
11,056 |
14.966.790 |
| 07/11/2022 |
11,090 |
10,850 |
11,198 |
10,824 |
17.508.469 |
| 04/11/2022 |
10,940 |
10,750 |
11,014 |
10,558 |
24.599.238 |
| 03/11/2022 |
10,730 |
10,232 |
10,748 |
10,116 |
34.479.536 |
| 02/11/2022 |
9,894 |
10,190 |
10,240 |
9,894 |
15.122.273 |