Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 16/08/2022 |
9,500 |
9,500 |
9,549 |
9,467 |
10.467.788 |
| 15/08/2022 |
9,500 |
9,577 |
9,577 |
9,391 |
8.771.427 |
| 12/08/2022 |
9,490 |
9,481 |
9,545 |
9,445 |
12.528.431 |
| 11/08/2022 |
9,412 |
9,434 |
9,469 |
9,349 |
10.672.004 |
| 10/08/2022 |
9,370 |
9,370 |
9,406 |
9,293 |
13.943.593 |
| 09/08/2022 |
9,320 |
9,450 |
9,450 |
9,297 |
9.605.755 |
| 08/08/2022 |
9,423 |
9,360 |
9,492 |
9,305 |
11.521.637 |
| 05/08/2022 |
9,461 |
9,306 |
9,475 |
9,221 |
14.815.469 |
| 04/08/2022 |
9,314 |
9,339 |
9,365 |
9,196 |
23.183.969 |
| 03/08/2022 |
9,559 |
9,450 |
9,584 |
9,382 |
13.340.734 |
| 02/08/2022 |
9,433 |
9,333 |
9,493 |
9,306 |
10.634.533 |
| 01/08/2022 |
9,364 |
9,450 |
9,532 |
9,353 |
11.635.134 |
| 29/07/2022 |
9,491 |
9,390 |
9,543 |
9,346 |
16.011.863 |
| 28/07/2022 |
9,315 |
9,294 |
9,354 |
9,217 |
18.164.826 |
| 27/07/2022 |
9,208 |
9,280 |
9,318 |
9,164 |
11.836.678 |
| 26/07/2022 |
9,249 |
9,279 |
9,305 |
9,198 |
13.463.248 |
| 25/07/2022 |
9,280 |
9,030 |
9,362 |
8,995 |
17.334.275 |
| 22/07/2022 |
9,048 |
9,108 |
9,229 |
8,987 |
15.440.486 |
| 21/07/2022 |
9,178 |
9,097 |
9,336 |
8,943 |
20.585.778 |
| 20/07/2022 |
9,175 |
9,309 |
9,399 |
9,060 |
17.265.071 |
| 19/07/2022 |
9,190 |
8,823 |
9,258 |
8,802 |
16.840.202 |
| 18/07/2022 |
8,853 |
8,748 |
8,961 |
8,728 |
13.375.916 |