Para acceder a estas funcionalidades es necesario estar registrado.

Menú

ING GROEP

Precio y cotización de ING GROEP
13,0460

(AMSTERDAM )

17:35
ISIN NL0011821202
-0,1900
-1,44%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
28/01/2022 13,046 13,180 13,186 12,788 16.837.887
27/01/2022 13,236 13,022 13,398 13,016 16.565.080
26/01/2022 13,152 12,956 13,268 12,924 13.108.715
25/01/2022 12,754 12,602 12,792 12,472 15.196.433
24/01/2022 12,456 12,850 12,924 12,332 22.586.676
21/01/2022 12,978 13,000 13,062 12,834 15.303.436
20/01/2022 13,168 13,220 13,336 13,050 10.763.863
19/01/2022 13,306 13,382 13,454 13,238 12.533.345
18/01/2022 13,436 13,422 13,572 13,340 11.698.161
17/01/2022 13,480 13,602 13,642 13,438 8.313.956
14/01/2022 13,520 13,418 13,610 13,382 14.850.139
13/01/2022 13,486 13,414 13,490 13,330 13.264.269
12/01/2022 13,352 13,200 13,416 13,180 13.992.077
11/01/2022 13,092 13,150 13,156 12,988 10.647.759
10/01/2022 13,086 13,170 13,226 13,040 13.616.254
07/01/2022 13,074 12,964 13,074 12,856 14.819.325
06/01/2022 12,916 12,730 12,936 12,666 12.607.169
05/01/2022 12,836 12,736 12,940 12,736 11.304.458
04/01/2022 12,700 12,580 12,798 12,512 14.102.522
03/01/2022 12,460 12,346 12,512 12,314 10.989.201
31/12/2021 12,242 12,260 12,298 12,228 2.164.957
30/12/2021 12,294 12,258 12,338 12,246 6.632.636
29/12/2021 12,264 12,318 12,342 12,192 6.537.244