Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
3.637,18
0,58%
22/10/2021 17:50
Mínimo: 3.617,90
Máximo: 3.649,45
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 48,230 0,07 1.290.716 48,480 47,740
22/10
ABB LTD N ABBN 30,29 0,63 5.021.565 30,44 30,01
22/10
ADIDAS AG NA ADS 277,2500 0,62 508.520 278,9000 273,2500
22/10
ADYEN ADYEN 2.667,0000 -0,89 49.707 2.723,0000 2.659,0000
22/10
AIR LIQUIDE AI 143,0800 -0,33 780.480 144,9400 142,5000
22/10
AIRBUS AIR 109,7800 -1,44 1.301.101 111,9000 109,7800
22/10
ALLIANZ SE N ALV 198,7600 0,09 619.141 200,0500 198,2000
22/10
ASML HOLDING ASML 690,5000 3,63 794.146 694,7000 676,0000
22/10
ASTRAZENECA AZN 89,96000 1,50 1.120.560 90,29000 88,73000
22/10
AXA CS 23,9450 0,88 4.062.649 24,0000 23,6650
22/10
BASF SE NA O BAS 62,8000 0,00 1.820.061 63,3000 62,6500
22/10
BAYER AG NA BAYN 48,3200 0,27 1.491.925 48,5250 48,0500
22/10
BHP GROUP PL BHP 19,41000 0,65 3.595.021 19,76000 19,33000
22/10
BNP P. ACT.A BNP 57,7100 0,21 1.472.113 58,1800 57,3700
22/10
BP BP. 3,55000 -0,34 21.722.262 3,58800 3,52000
22/10
BRITISH AM.T BATS 26,00000 0,04 1.637.249 26,14500 25,84000
22/10
DAIMLER AG N DAI 82,1100 0,46 1.799.034 82,9100 81,4800
22/10
DEUTSCHE POS DPW 53,6000 1,21 2.030.278 53,7700 52,9600
22/10
DIAGEO ORD28 DGE 36,39500 0,92 1.687.095 36,60500 36,03500
22/10
DT.TELEKOM A DTE 16,3940 -0,70 7.832.020 16,4300 16,3040
22/10
ENEL . ENEL 7,1270 -0,64 18.500.375 7,1990 7,1250
22/10
GLAXOSMITHK. GSK 14,20800 0,71 3.854.593 14,26200 14,09200
22/10
HSBC HOLD. HSBA 4,34800 0,01 18.036.733 4,37950 4,32250
22/10
IBERDROLA IBE 9,7160 -0,37 7.566.531 9,8200 9,6560
22/10
INTESA SP ISP 2,4515 0,27 61.661.010 2,4605 2,4425
22/10
KERING KER 646,1000 0,39 191.280 653,0000 640,0000
22/10
L'OREAL OR 388,0500 5,08 669.134 394,5000 386,8000
22/10
LINDE PLC LIN 269,6000 1,66 552.572 270,3000 266,6000
22/10
LVMH MC 667,3000 1,15 423.275 676,7000 662,2000
22/10
NESTLE N NESN 117,06 0,15 1.964.365 117,36 116,22
22/10
NOVARTIS N NOVN 77,54 -0,01 1.732.541 77,93 77,27
22/10
NOVO NORDISK NOVO-B 677,40 1,42 1.404.067 677,40 668,40
22/10
PROSUS PRX 78,8500 0,45 2.469.574 79,4400 78,2200
22/10
PRUDENTIAL PRU 14,57000 0,45 2.303.442 14,67000 14,34500
22/10
RECKITT BENC RKT 55,15000 -0,34 897.506 56,27000 55,12000
22/10
RELX PLC REL 22,46000 -0,18 2.044.803 22,74000 22,41000
22/10
RIO TINTO RIO 46,72500 0,51 2.227.736 47,51000 46,72500
22/10
ROCHE HLDG ROG 355,80 -0,56 738.575 359,05 353,45
22/10
ROY DT SHLLA RDSA 20,8200 -0,57 8.689.395 21,1150 20,8100
22/10
SANOFI SAN 85,1100 1,38 1.655.448 85,4500 83,8400
22/10
SANTANDER SAN 3,2820 -0,95 35.766.044 3,3420 3,2820
22/10
SAP SE O.N. SAP 121,2800 1,18 2.058.572 123,1000 120,1000
22/10
SCHNEID.EL. SU 141,8000 0,91 699.019 142,5800 139,8600
22/10
SIEMENS AG SIE 139,5600 0,71 1.290.616 140,3000 137,9400
22/10
TOTALENERGIE TTE 43,8050 -0,94 5.061.555 44,4450 43,6350
22/10
UBS GROUP N UBSG 16,07 0,85 6.151.761 16,14 15,83
22/10
UNILEVER ULVR 38,93000 0,76 1.682.286 39,15000 38,67500
22/10
VINCI DG 90,7700 -0,54 866.562 92,1000 90,6800
22/10
VODAFONE VOD 1,10820 -0,05 28.924.631 1,11400 1,10060
22/10
ZURICH INSUR ZURN 397,50 0,35 180.866 398,00 394,50
22/10