Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
0,00
0,00%
Mínimo: 0,00
Máximo: 0,00
Ver detalles Ver Treemap
  • AF -2,05%
    3,917
  • AC -1,80%
    29,940
  • ITX -1,73%
    30,760
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 48,230 0,07 1.290.716 48,480 47,740
22/10
ACCIONA ANA 161,1000 2,09 129.637 162,2000 157,9000
22/10
ACCOR AC 29,9400 -1,80 540.221 30,5300 29,8200
22/10
ACERINOX ACX 11,5900 0,87 797.382 11,7050 11,5100
22/10
ACS ACS 23,0600 0,04 663.622 23,3100 22,9400
22/10
ADIDAS AG NA ADS 277,2500 0,62 508.520 278,9000 273,2500
22/10
AEGON AGN 4,4890 0,70 7.166.554 4,5190 4,4320
22/10
AGEAS AGS 42,100 2,04 328.825 42,360 41,260
22/10
AGFA-GEVAERT AGFB 3,805 2,01 137.520 3,825 3,735
22/10
AHOLD DEL AD 28,0600 0,27 1.601.897 28,1950 27,9500
22/10
AIR FRANCE-K AF 3,9170 -2,05 4.640.979 4,0170 3,9120
22/10
AIR LIQUIDE AI 143,0800 -0,33 780.480 144,9400 142,5000
22/10
AIRBUS AIR 109,7800 -1,44 1.301.101 111,9000 109,7800
22/10
AKZO NOBEL AKZA 96,4400 2,33 607.913 97,0800 94,6200
22/10
ALLIANZ SE N ALV 198,7600 0,09 619.141 200,0500 198,2000
22/10
ALPHA BANK ALPHA 1,99 1,53 0 1,99 1,99
12/01
ALSTOM ALO 31,0800 0,26 895.314 31,5500 30,9700
22/10
ASML HOLDING ASML 690,5000 3,63 794.146 694,7000 676,0000
22/10
ATLANTIA ATL 16,2450 0,15 629.064 16,2650 16,0800
22/10
AXA CS 23,9450 0,88 4.062.649 24,0000 23,6650
22/10
B.COM.PORTUG BCP 0,1572 0,96 51.581.631 0,1583 0,1546
22/10
B.SABADELL SAB 0,6540 1,18 15.083.508 0,6612 0,6420
22/10
BANCO BPM BAMI 2,9550 1,48 11.820.389 2,9760 2,9170
22/10
BANKINTER BKT 4,7220 -1,32 5.937.968 4,8460 4,7040
22/10
BASF SE NA O BAS 62,8000 0,00 1.820.061 63,3000 62,6500
22/10
BAY.MOTOREN BMW 85,6900 1,72 971.980 86,2000 84,0700
22/10
BAYER AG NA BAYN 48,3200 0,27 1.491.925 48,5250 48,0500
22/10
BBVA BBVA 5,6860 0,44 10.532.497 5,7270 5,6320
22/10
BCA MPS BMPS 1,0720 -1,43 1.267.609 1,0915 1,0700
22/10
BEIERSDORF A BEI 96,0200 1,22 352.886 97,8600 96,0200
22/10
BNP P. ACT.A BNP 57,7100 0,21 1.472.113 58,1800 57,3700
22/10
BOUYGUES EN 34,4000 0,12 586.867 34,6100 34,3800
22/10
CAPGEMINI CAP 188,6500 2,36 363.814 189,0500 183,9000
22/10
CARREFOUR CA 15,2600 -0,10 1.878.023 15,3800 15,1900
22/10
CASINO GU. CO 21,3500 -0,88 237.489 21,5900 21,2200
22/10
CECONOMY AG CEC 3,9020 1,09 518.344 3,9440 3,8300
22/10
CHRISTIAN D. CDI 667,0000 0,83 3.215 675,0000 661,5000
22/10
COMMERZBANK CBK 6,3550 -0,28 4.298.344 6,4660 6,3380
22/10
CONTINENTAL CON 98,6100 0,45 824.066 102,6000 96,4500
22/10
CREDIT AGR. ACA 12,9520 0,86 4.986.927 13,0840 12,8160
22/10
DAIMLER AG N DAI 82,1100 0,46 1.799.034 82,9100 81,4800
22/10
DANONE BN 56,1300 -0,16 1.557.539 56,8200 56,1100
22/10
DASSAULT SYS DSY 46,6650 -0,63 957.241 47,3150 46,6150
22/10
DEUTSCHE BAN DBK 11,6180 0,38 7.274.947 11,7200 11,4820
22/10
DEUTSCHE BOE DB1 145,8000 -0,44 315.616 147,3000 144,3500
22/10
DEUTSCHE POS DPW 53,6000 1,21 2.030.278 53,7700 52,9600
22/10
DEXIA DEXB 0,300 0,00 0 0,000 0,000
29/12
DSM KON DSM 185,9000 1,14 269.741 187,0500 184,8000
22/10
DT.TELEKOM A DTE 16,3940 -0,70 7.832.020 16,4300 16,3040
22/10
E.ON SE NA O EOAN 10,9020 0,46 3.608.876 10,9380 10,7680
22/10
EDF EDF 12,8100 0,67 1.813.314 12,8650 12,6450
22/10
EDP EDP 4,9270 1,42 5.245.396 4,9640 4,8530
22/10
ENEL . ENEL 7,1270 -0,64 18.500.375 7,1990 7,1250
22/10
ENI . ENI 12,0780 -0,46 13.111.601 12,2180 12,0520
22/10
ESSILORLUXOT EL 171,4400 1,03 456.920 171,9800 169,8000
22/10
EUROBANK ERG EUROB 0,91 1,11 0 0,91 0,91
12/01
FIAT CHRYSLE FCA 0,0000 0,00 0 0,0000 0,0000
FORTUM CORPO FORTUM 27,59 1,70 980.639 27,78 26,96
22/10
FRESEN.MED.C FME 61,2600 -0,87 440.759 61,9000 61,1200
22/10
GENERALI ASS G 18,6150 0,22 3.010.599 18,7400 18,5800
22/10
GRIFOLS GRF 20,2000 -0,93 717.568 20,5400 20,1500
22/10
HEINEKEN HEIA 92,6000 0,81 365.361 93,1800 91,6600
22/10
HELLE TELECM HTO 11,45 0,00 0 11,45 11,45
12/01
HENKEL AG+CO HEN3 77,3600 1,23 502.641 77,8400 76,2400
22/10
HERMES INTL RMS 1.358,0000 2,26 69.743 1.366,0000 1.329,5000
22/10
IBERDROLA IBE 9,7160 -0,37 7.566.531 9,8200 9,6560
22/10
IGEAMED MED 2,1400 0,00 0 0,0000 0,0000
22/10
INDITEX ITX 30,7600 -1,73 2.021.406 31,3700 30,7600
22/10
INFINEON TEC IFX 38,6100 1,81 3.931.953 38,8800 37,9750
22/10
ING GROEP INGA 13,0560 -0,14 14.365.793 13,1740 13,0420
22/10
INTESA SP ISP 2,4515 0,27 61.661.010 2,4605 2,4425
22/10
KBC KBC 80,360 0,42 478.326 81,160 79,740
22/10
KERING KER 646,1000 0,39 191.280 653,0000 640,0000
22/10
KONE OYJ KNEBV 59,02 2,36 850.507 59,22 57,72
22/10
KPN KON KPN 2,7210 -0,26 11.585.225 2,7370 2,7140
22/10
L'OREAL OR 388,0500 5,08 669.134 394,5000 386,8000
22/10
LAGARD.SC.A. MMB 22,6600 -0,09 49.743 22,8200 22,6600
22/10
LEONARDO LDO 6,5440 -0,18 4.037.268 6,6120 6,5300
22/10
LINDE PLC LIN 269,6000 1,66 552.572 270,3000 266,6000
22/10
LUFTHANSA AG LHA 5,4680 -1,10 11.055.850 5,5550 5,4040
22/10
LVMH MC 667,3000 1,15 423.275 676,7000 662,2000
22/10
MAN SE ST O. MAN 74,0000 0,00 3 74,0000 74,0000
31/08
MEDIASET MS 2,5280 -0,86 1.758.815 2,5740 2,5240
22/10
MEDIOBANCA . MB 10,3300 0,58 2.700.992 10,4100 10,2300
22/10
MERCK KGAA O MRK 202,4000 -0,49 256.402 205,4000 202,4000
22/10
MICHELIN ML 132,9500 -1,01 327.207 135,1500 132,9500
22/10
MUENCH.RUECK MUV2 247,7500 -0,88 252.838 250,1000 247,7500
22/10
NATURGY NTGY 22,0300 -1,12 957.556 22,2800 21,9900
22/10
NOKIA CORPOR NOKIA 5,11 -0,64 9.778.493 5,20 5,10
22/10
OPAP OPAP 10,85 1,12 0 10,85 10,85
12/01
ORANGE ORA 9,6660 0,55 7.625.667 9,7470 9,6180
22/10
PERNOD RIC. RI 199,4500 0,83 325.592 200,0000 197,9000
22/10
PEUGEOT UG 0,0000 0,00 0 0,0000 0,0000
PHAROL PHR 0,0912 -0,87 976.905 0,0925 0,0910
22/10
PHILIPS KON PHIA 41,0300 0,79 2.999.155 41,4100 40,6900
22/10
PORSCHE AUTO PAH3 88,4000 1,42 445.423 89,4800 87,4200
22/10
POSTNL PNL 3,8410 -0,34 2.659.602 3,8740 3,8410
22/10
PROXIMUS PROX 17,510 0,92 401.724 17,530 17,315
22/10
PUBLIC GR.SA PUB 57,4800 -0,76 706.076 58,3000 57,3400
22/10
PUMA SE PUM 103,0000 0,98 233.735 103,8000 101,9500
22/10
R.E.C. REE 17,6350 0,17 866.021 17,7500 17,5400
22/10
RANDSTAD RAND 63,0600 -0,38 417.168 63,7400 62,3000
22/10
RELX REN 26,6000 -0,49 1.315.752 26,9400 26,5400
22/10
RENAULT RNO 31,1500 0,63 1.751.948 31,7050 30,3700
22/10
REPSOL REP 11,4660 0,12 3.142.779 11,5700 11,4220
22/10
RWE AG INH RWE 33,1300 1,07 2.626.237 33,6500 32,8700
22/10
RYANAIR HLDG RY4C 16,08 0,50 957.199 16,10 15,89
22/10
S.GOBAIN SGO 60,3500 0,40 862.075 61,1500 59,8000
22/10
SACYR SCYR 2,4280 3,76 3.621.812 2,4380 2,3220
22/10
SAFRAN SAF 110,5200 -0,07 820.227 111,6000 110,0600
22/10
SAIPEM SPM 2,2300 0,72 6.959.720 2,2440 2,2100
22/10
SALZGITTER A SZG 28,1000 2,26 157.118 28,4000 27,5000
22/10
SAMPO PLC A SAMPO 46,50 1,91 718.147 46,53 45,52
22/10
SANOFI SAN 85,1100 1,38 1.655.448 85,4500 83,8400
22/10
SANTANDER SAN 3,2820 -0,95 35.766.044 3,3420 3,2820
22/10
SAP SE O.N. SAP 121,2800 1,18 2.058.572 123,1000 120,1000
22/10
SCHNEID.EL. SU 141,8000 0,91 699.019 142,5800 139,8600
22/10
SIEMENS AG SIE 139,5600 0,71 1.290.616 140,3000 137,9400
22/10
SNAM SRG 4,8680 0,47 4.323.051 4,9000 4,8540
22/10
SOC.GENER. GLE 28,5000 0,55 1.755.619 28,7850 28,2200
22/10
SODEXO SW 75,5000 0,72 323.971 76,0800 73,8800
22/10
SOLVAY SOLB 104,500 0,87 164.249 105,150 103,600
22/10
STORA ENSO R STERV 14,59 2,10 2.068.027 14,81 14,25
22/10
TECHNICOLOR TCH 2,8320 1,14 58.939 2,8400 2,7980
22/10
TECHNIPFMC FTI 6,4820 0,06 2.010.402 6,5040 6,3360
22/10
TELEC.IT TIT 0,3305 -0,42 61.362.469 0,3333 0,3296
22/10
TELEFONICA TEF 3,7715 -0,50 10.842.238 3,8200 3,7645
22/10
TF1 TFI 8,4550 0,12 122.903 8,5100 8,3950
22/10
THALES HO 81,5000 -0,29 273.600 82,1600 81,4400
22/10
THYSSENKRUPP TKA 8,6240 1,10 1.515.507 8,7160 8,5160
22/10
TOTALENERGIE TTE 43,8050 -0,94 5.061.555 44,4450 43,6350
22/10
TUI AG NA O. TUI1 2,7800 1,05 8.790.111 2,8150 2,7220
22/10
UCB UCB 101,750 0,59 155.248 102,150 101,050
22/10
UMICORE UMI 50,200 0,74 366.233 50,580 49,870
22/10
UNICREDIT UCG 11,5320 -0,41 8.668.752 11,6560 11,5060
22/10
UNILEVER UNA 46,0550 0,45 1.824.249 46,4000 45,8500
22/10
UPM-KYMMENE UPM 30,97 2,08 1.009.823 31,23 30,32
22/10
VALEO FR 24,5300 0,99 955.325 25,0600 24,1100
22/10
VALLOUREC VK 7,3100 0,14 1.243.745 7,3900 7,1450
22/10
VEOLIA ENV. VIE 28,4900 1,82 1.845.576 28,6700 28,0000
22/10
VINCI DG 90,7700 -0,54 866.562 92,1000 90,6800
22/10
VIVENDI VIV 11,4450 1,15 5.960.412 11,7500 11,4450
22/10
VOLKSWAGEN A VOW 278,2000 1,31 35.100 279,8000 274,8000
22/10
WOLTERS KL. WKL 93,0800 0,02 389.811 93,7000 92,7800
22/10