Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
4.544,90
-0,11%
22/10/2021 23:04
Mínimo: 4.524,00
Máximo: 4.559,67
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M Company C MMM 180,800 -0,89 2.630.916 183,290 180,780
22/10
A.O. Smith C AOS 67,060 0,60 609.858 67,610 66,750
22/10
Abbott Labor ABT 126,720 2,77 5.742.356 126,840 124,880
22/10
AbbVie Inc. ABBV 109,140 0,67 4.614.352 109,220 108,310
22/10
ABIOMED INC ABMD 352,180 0,71 113.834 353,770 346,240
22/10
Accenture pl ACN 353,790 2,31 1.459.455 355,345 348,250
22/10
ACTIVISION I ATVI 79,270 0,72 6.960.307 80,920 78,620
22/10
ADOBE SYSTEM ADBE 643,580 0,77 1.785.143 644,430 634,450
22/10
Advance Auto AAP 233,850 3,17 798.882 235,320 230,850
22/10
ADVANCED MIC AMD 119,820 0,41 38.987.522 121,560 118,370
22/10
AFLAC Incorp AFL 56,540 0,18 1.895.796 56,760 55,970
22/10
Agilent Tech A 157,970 0,24 772.154 158,710 156,900
22/10
Air Products APD 291,230 -0,84 898.513 296,220 290,850
22/10
AKAMAI TECH AKAM 107,930 -0,57 1.201.014 109,943 107,839
22/10
Alaska Air G ALK 53,810 -6,01 3.087.146 55,660 53,640
22/10
Albemarle Co ALB 235,310 0,06 762.032 237,690 230,930
22/10
Alexandria R ARE 208,240 1,21 672.305 209,760 207,140
22/10
ALIGN TECH ALGN 590,560 -1,49 877.416 600,150 586,900
22/10
Allegion plc ALLE 133,520 -2,43 865.482 135,000 132,110
22/10
ALLIANT ENER LNT 57,380 1,11 741.259 57,510 56,920
22/10
Allstate Cor ALL 128,000 -0,26 1.837.694 128,460 126,460
22/10
ALPHABET A GOOGL 2.751,330 -3,04 2.529.448 2.811,650 2.721,120
22/10
ALPHABET C GOOG 2.772,500 -2,91 1.508.734 2.831,170 2.743,410
22/10
Altria Group MO 48,220 -0,43 9.353.553 48,610 48,210
22/10
AMAZON.COM AMZN 3.335,550 -2,90 3.138.616 3.429,840 3.331,300
22/10
Amcor plc Or AMCR 12,160 1,00 2.672.842 12,225 12,050
22/10
AMER.AIR.GRP AAL 19,150 -3,72 36.925.123 19,760 19,030
22/10
Ameren Corpo AEE 85,280 1,10 412.933 85,480 84,591
22/10
AMERICAN ELE AEP 85,580 0,45 1.770.498 85,845 85,150
22/10
American Exp AXP 187,080 4,16 6.026.087 189,030 182,200
22/10
American Int AIG 60,010 0,67 3.734.207 60,160 59,320
22/10
American Tow AMT 279,780 1,35 1.496.558 285,310 279,000
22/10
American Wat AWK 175,810 1,06 537.664 176,465 173,840
22/10
Ameriprise F AMP 298,200 0,50 606.980 298,940 295,320
22/10
AmerisourceB ABC 123,320 0,88 364.148 123,670 122,700
22/10
AMETEK, Inc. AME 131,140 0,65 850.902 131,780 130,591
22/10
AMGEN INC AMGN 209,240 0,12 1.349.352 210,500 208,500
22/10
Amphenol Cor APH 79,300 1,21 1.403.406 80,120 79,050
22/10
ANALOG DEVIC ADI 178,420 -0,22 3.074.268 180,770 177,680
22/10
ANSYS INC ANSS 370,040 -0,16 217.238 375,000 368,930
22/10
Anthem, Inc. ANTM 433,340 2,19 910.253 435,960 427,760
22/10
Aon plc Clas AON 320,150 1,99 947.589 321,900 317,024
22/10
APA Corporat APA 27,680 2,48 10.646.610 27,850 27,080
22/10
APPLE INC AAPL 148,690 -0,53 58.873.491 150,180 148,640
22/10
APPLI.MATLS. AMAT 135,930 1,94 10.743.556 141,560 134,510
22/10
Aptiv PLC Or APTV 168,380 -0,36 1.024.462 170,220 167,200
22/10
Archer-Danie ADM 66,220 2,13 1.692.194 66,435 64,930
22/10
Arista Netwo ANET 390,520 -1,06 233.026 396,850 389,240
22/10
Arthur J. Ga AJG 165,170 1,65 508.972 165,745 163,530
22/10
Assurant, In AIZ 165,590 0,42 266.510 166,680 164,541
22/10
AT&T Inc. T 25,490 -1,62 37.119.706 25,800 25,465
22/10
Atmos Energy ATO 94,040 -0,51 422.035 94,270 93,535
22/10
AUTODESK INC ADSK 308,580 0,95 1.162.108 312,480 305,680
22/10
AUTOMAT.DATA ADP 217,750 1,42 1.361.368 218,760 215,165
22/10
AutoZone, In AZO 1.832,890 3,61 175.232 1.840,550 1.793,500
22/10
AvalonBay Co AVB 232,720 -0,12 367.927 234,610 232,120
22/10
Avery Dennis AVY 217,500 1,32 293.488 219,990 216,810
23/10
Baker Hughes BKR 24,640 -2,80 10.298.606 24,780 24,160
22/10
Ball Corpora BLL 92,990 0,44 1.741.393 93,560 92,100
22/10
Bank of Amer BAC 47,570 1,02 36.205.751 47,615 46,990
22/10
Baxter Inter BAX 82,190 1,16 2.697.525 82,235 81,470
22/10
Becton, Dick BDX 247,090 0,08 1.041.927 247,360 245,645
22/10
BERKSHIRE HA BRK.B 289,240 0,61 3.407.466 289,800 285,250
22/10
Best Buy Co. BBY 118,390 3,37 1.736.185 118,565 116,900
22/10
Bio-Rad Labo BIO 753,580 0,87 109.770 768,870 749,671
22/10
BIOGEN INC. BIIB 264,800 -2,00 873.271 270,370 264,351
22/10
BlackRock, I BLK 914,970 1,33 372.100 916,060 900,010
22/10
Boeing Compa BA 212,970 -1,48 7.077.636 216,720 212,575
22/10
BOOKING HOLD BKNG 2.394,590 -0,69 161.934 2.438,950 2.385,710
22/10
BorgWarner I BWA 45,080 -1,53 1.180.171 46,470 45,060
22/10
Boston Prope BXP 117,830 -1,02 443.184 118,360 116,500
22/10
Boston Scien BSX 44,840 0,83 3.715.138 45,115 44,590
22/10
Bristol-Myer BMY 57,600 -0,81 6.883.950 59,000 57,430
22/10
BROADCOM COR AVGO 515,410 0,25 1.536.674 521,380 513,020
22/10
Broadridge F BR 184,070 1,53 382.391 184,850 181,910
22/10
BROWN FORMAN BF.B 69,490 -0,66 498.856 69,820 69,147
22/10
C H ROBINSON CHRW 99,700 0,91 639.121 99,965 98,810
22/10
CADENCE DESI CDNS 166,760 0,79 878.939 167,480 165,380
22/10
Campbell Sou CPB 40,700 -1,41 2.424.943 40,900 40,505
22/10
Capital One COF 167,840 -3,12 2.943.392 169,430 165,630
22/10
Cardinal Hea CAH 49,570 0,63 2.198.448 49,600 49,010
22/10
CarMax Inc KMX 142,320 2,71 619.943 144,410 141,780
22/10
Carnival Cor CCL 22,290 -0,67 29.155.744 22,335 21,850
22/10
Carrier Glob CARR 54,660 1,18 3.510.662 55,100 54,390
22/10
Catalent, In CTLT 132,720 0,71 491.685 133,000 131,790
22/10
Caterpillar, CAT 200,650 -1,73 2.632.391 202,345 199,200
22/10
CBRE Group I CBRE 103,920 1,68 856.093 104,260 102,250
22/10
CDW CORP CDW 191,470 0,48 431.744 193,110 190,550
22/10
Celanese Cor CE 170,010 2,07 906.312 172,510 167,450
22/10
Centene Corp CNC 69,240 1,69 3.001.472 69,610 67,680
22/10
CenterPoint CNP 26,540 -0,34 5.155.503 26,670 26,480
22/10
CERNER CORP CERN 71,810 -0,08 1.484.462 72,480 71,730
22/10
CF Industrie CF 59,670 -1,24 1.451.723 61,090 59,640
22/10
Charles Schw SCHW 83,550 2,40 5.740.150 83,740 82,260
22/10
CHARTER COMM CHTR 730,930 -0,64 793.298 739,855 729,650
22/10
Chevron Corp CVX 111,890 -1,12 8.673.794 112,880 111,450
22/10
Chipotle Mex CMG 1.792,210 -1,69 591.113 1.855,600 1.773,700
22/10
Chubb Limite CB 188,110 1,42 1.387.609 188,590 185,820
22/10
Church & Dwi CHD 83,900 0,36 911.707 84,910 83,880
22/10
Cigna Corpor CI 216,400 0,76 1.418.709 219,120 214,710
22/10
CINCINNATI F CINF 122,190 2,01 395.531 122,260 119,960
22/10
CINTAS CORP CTAS 426,830 0,52 267.509 428,940 426,080
22/10
CISCO SYSTEM CSCO 55,110 -1,04 15.023.395 55,860 54,940
22/10
Citigroup, I C 71,370 -0,63 14.625.109 71,885 70,680
22/10
Citizens Fin CFG 50,280 -1,18 3.362.298 50,390 49,600
22/10
CITRIX SYS. CTXS 99,890 -0,31 918.843 101,255 99,460
22/10
Clorox Compa CLX 161,440 0,25 726.047 161,940 160,120
22/10
CME HLDGS. CME 217,950 1,47 1.184.749 218,670 214,370
22/10
CMS Energy C CMS 61,060 0,44 655.645 61,220 60,820
22/10
Coca-Cola Co KO 54,450 -0,33 12.828.798 54,530 54,070
22/10
COGNIZANT CTSH 79,000 -0,10 1.726.208 79,790 78,860
22/10
Colgate-Palm CL 75,500 0,53 7.665.433 75,690 74,580
22/10
COMCAST CL A CMCSA 54,220 0,35 14.905.288 54,350 53,500
22/10
Comerica Inc CMA 86,680 -0,29 2.278.738 89,150 85,960
21/10
ConAgra Bran CAG 33,290 -1,22 1.308.914 33,520 33,250
22/10
ConocoPhilli COP 75,720 -0,39 7.170.189 76,080 74,990
22/10
Consolidated ED 76,090 0,77 1.248.910 76,330 75,620
22/10
Constellatio STZ 219,400 0,57 559.137 219,500 217,360
22/10
COPART INC CPRT 152,270 0,28 509.564 153,360 151,370
22/10
Corning Inco GLW 38,230 -0,26 3.274.780 38,650 37,930
22/10
Corteva, Inc CTVA 42,750 -3,13 1.875.722 43,250 42,580
22/10
COSTCO WHOLE COST 481,990 1,00 1.710.259 485,030 478,565
22/10
Coterra Ener CTRA 21,290 -0,56 6.430.937 21,571 20,810
22/10
Crown Castle CCI 179,120 2,35 2.833.665 179,950 176,910
22/10
CSX CORPORAT CSX 35,420 1,17 14.918.855 35,660 34,760
22/10
Cummins Inc. CMI 240,710 -0,87 660.069 242,350 239,170
22/10
CVS Health C CVS 87,520 1,12 5.035.538 87,590 86,244
22/10
D.R. Horton, DHI 89,290 -0,26 1.900.744 90,490 88,510
22/10
D/B/A Royal RCL 83,090 -0,98 2.315.786 84,870 82,860
22/10
Danaher Corp DHR 313,380 -0,46 2.174.047 314,150 309,470
22/10
Darden Resta DRI 145,400 1,54 712.812 146,050 143,440
22/10
DaVita Inc. DVA 115,610 1,31 371.751 115,850 114,450
22/10
Deere & Comp DE 340,710 -0,97 825.953 346,120 339,680
22/10
Delta Air Li DAL 39,740 -1,39 9.461.860 40,394 39,650
22/10
DENTSPLY SIR XRAY 58,300 0,03 670.468 58,550 57,500
22/10
Devon Energy DVN 39,950 -2,35 7.334.534 40,460 39,360
22/10
DEXCOM INC DXCM 566,570 -0,27 334.093 570,000 561,230
22/10
DIAMONDBACK FANG 109,330 0,37 2.178.016 111,120 108,580
22/10
Digital Real DLR 156,890 2,44 969.407 157,098 153,980
22/10
Discover Fin DFS 125,180 -5,87 2.540.454 127,250 124,390
22/10
DISCOVERY DISCK 24,260 0,33 1.785.974 24,430 23,970
22/10
DISCOVERY CO DISCA 25,100 0,40 3.904.187 25,270 24,750
22/10
DISH NETWORK DISH 43,320 -1,28 2.447.798 43,790 42,845
22/10
Dollar Gener DG 218,940 1,72 893.341 221,700 218,680
22/10
DOLLAR TREE DLTR 103,150 0,68 1.290.194 103,280 102,190
22/10
Dominion Ene D 77,290 0,91 2.150.557 77,750 77,000
22/10
Domino's Piz DPZ 464,330 1,25 408.578 472,360 463,480
22/10
Dover Corpor DOV 170,180 0,79 532.552 171,250 169,080
22/10
Dow Inc. Com DOW 58,400 -2,49 14.804.370 60,190 58,380
22/10
DTE Energy C DTE 116,000 0,46 944.106 116,660 115,660
22/10
Duke Energy DUK 103,780 1,52 2.430.337 104,940 102,970
22/10
Duke Realty DRE 55,520 1,20 1.027.158 55,800 54,920
22/10
DuPont de Ne DD 72,110 -1,57 1.207.972 72,830 72,020
22/10
DXC Technolo DXC 35,100 0,75 762.131 35,190 34,520
22/10
Eastman Chem EMN 107,570 -0,63 1.060.887 108,770 106,890
22/10
Eaton Corpor ETN 162,380 -0,50 771.819 164,040 162,280
22/10
EBAY INC. EBAY 80,590 5,75 11.047.730 81,190 76,290
22/10
Ecolab Inc. ECL 221,450 0,37 699.110 223,170 221,130
22/10
Edison Inter EIX 60,450 2,54 1.428.241 60,490 59,300
22/10
Edwards Life EW 116,590 0,86 1.963.340 116,970 115,510
22/10
ELECTRO.ARTS EA 141,070 0,31 2.495.305 144,160 140,600
22/10
Eli Lilly an LLY 243,750 0,01 1.960.703 244,040 239,560
22/10
Emerson Elec EMR 96,640 -0,65 1.728.124 97,580 96,270
22/10
ENPHASE ENER ENPH 176,700 -1,72 1.624.262 181,467 174,329
22/10
Entergy Corp ETR 104,380 0,32 661.848 105,185 104,210
22/10
EOG Resource EOG 92,000 -1,18 2.202.758 92,400 90,650
22/10
Equifax, Inc EFX 257,150 -4,67 1.068.209 270,910 255,500
22/10
EQUINIX INC EQIX 821,020 1,34 308.843 824,540 811,775
22/10
Equity Resid EQR 85,410 0,20 2.134.326 86,090 85,100
22/10
Essex Proper ESS 335,360 0,65 124.917 336,500 333,855
22/10
Estee Lauder EL 327,640 7,69 1.447.530 328,858 318,310
22/10
ETSY INC USD ETSY 241,270 2,24 1.855.129 242,450 232,660
22/10
Everest Re G RE 281,070 0,74 152.059 281,880 277,950
22/10
Evergy, Inc. EVRG 64,640 0,45 689.590 64,820 64,020
22/10
Eversource E ES 86,500 0,23 931.288 86,840 86,210
22/10
EXELON CORP EXC 51,310 0,47 3.422.352 51,510 51,090
22/10
EXPEDIA INC EXPE 161,670 -0,66 1.468.462 163,820 160,240
22/10
EXPEDITORS EXPD 123,030 2,37 818.463 123,250 119,620
22/10
Extra Space EXR 185,910 0,50 528.297 187,420 185,420
22/10
Exxon Mobil XOM 63,120 -1,14 14.266.846 63,220 62,345
22/10
F5 NETWORKS FFIV 208,250 -0,68 294.122 211,710 208,000
22/10
FACEBOOK INC FB 324,610 -5,05 35.224.543 329,630 321,110
22/10
FASTENAL CO. FAST 56,050 -0,09 1.838.805 56,600 56,020
22/10
Federal Real FRT 121,470 -0,69 378.446 121,670 119,690
22/10
FedEx Corpor FDX 232,980 0,73 2.577.446 234,700 232,360
22/10
Fidelity Nat FIS 125,040 0,34 1.898.217 126,040 123,850
22/10
FIFTH THIRD FITB 45,490 0,91 2.945.934 45,665 45,075
22/10
FIRST REPUBL FRC 218,140 2,64 614.307 219,530 215,710
22/10
FirstEnergy FE 37,750 1,13 2.844.085 37,835 37,230
22/10
FISERV INC FISV 110,180 0,02 2.209.805 110,630 109,435
22/10
FleetCor Tec FLT 278,890 1,46 266.453 280,350 275,550
22/10
Flowserve Co FLS 37,240 -1,27 805.552 37,960 37,125
22/10
FMC Corporat FMC 92,970 0,04 502.734 94,970 92,810
22/10
FOR CORPARAT FOX 39,520 -0,30 631.181 39,680 39,230
22/10
Ford Motor C F 16,280 1,50 60.646.754 16,540 16,230
22/10
FORTINET FTNT 335,290 0,28 456.478 338,819 331,300
22/10
Fortive Corp FTV 74,400 -0,03 960.681 74,980 74,290
22/10
Fortune Bran FBHS 96,210 -2,15 705.976 97,230 96,000
22/10
FOX CORPOR. FOXA 42,520 -0,21 1.902.945 42,690 42,160
22/10
Franklin Res BEN 30,730 0,92 2.355.211 30,750 30,230
22/10
Freeport-McM FCX 37,670 -3,24 19.058.229 38,810 37,210
22/10
Gap, Inc. (T GPS 22,630 -1,65 5.680.866 22,850 22,280
22/10
GARMIN LTD GRMN 165,150 0,70 496.109 165,835 163,120
22/10
Gartner, Inc IT 324,510 2,97 424.425 324,770 319,810
22/10
General Dyna GD 208,710 0,13 767.858 210,210 207,470
22/10
General Mill GIS 62,680 -0,05 2.028.895 63,067 62,450
22/10
General Moto GM 57,770 0,17 11.077.606 58,700 57,640
22/10
Genuine Part GPC 133,030 2,61 807.652 137,150 132,550
22/10
GILEAD SCIEN GILD 67,240 0,37 4.501.744 67,270 66,510
22/10
Global Payme GPN 160,100 -0,75 1.093.652 161,059 156,450
22/10
Globe Life I GL 93,200 -5,36 418.728 94,220 92,720
22/10
Goldman Sach GS 409,770 0,46 2.414.005 415,360 409,100
22/10
Halliburton HAL 25,890 -2,15 8.899.880 25,995 25,240
22/10
Hanesbrands HBI 16,840 0,36 2.581.016 17,000 16,720
22/10
Hartford Fin HIG 74,100 1,37 2.038.102 74,370 73,010
22/10
HASBRO, INC. HAS 89,500 -3,20 1.401.226 93,870 88,760
22/10
HCA Healthca HCA 246,520 -1,73 2.830.546 257,880 243,030
22/10
Healthpeak P PEAK 34,720 -0,46 2.453.517 35,010 34,670
22/10
HENRY J&ASSO JKHY 174,240 1,16 218.321 174,880 172,720
22/10
HENRY SCHEIN HSIC 79,890 1,11 346.536 79,920 78,215
22/10
Hess Corpora HES 88,640 -1,03 1.944.527 89,420 86,940
22/10
Hewlett Pack HPE 15,360 -0,84 11.745.155 15,690 15,360
22/10
Hilton World HLT 141,660 1,01 1.090.962 142,760 140,470
22/10
HollyFrontie HFC 36,540 -2,27 983.876 36,845 35,830
22/10
HOLOGIC INC HOLX 73,610 -0,04 580.522 74,110 73,195
22/10
Home Depot, HD 365,990 2,17 2.734.712 367,030 362,150
22/10
Hormel Foods HRL 42,010 0,31 1.048.531 42,070 41,630
22/10
HOST HOTELS HST 16,890 0,84 5.389.431 17,000 16,680
22/10
Howmet Aeros HWM 30,460 -1,55 2.546.515 31,000 30,280
22/10
HP Inc. Comm HPQ 30,470 6,58 11.160.694 30,995 30,310
22/10
Humana Inc. HUM 461,850 1,62 423.865 465,015 459,170
22/10
HUNT J B TRA JBHT 195,660 0,89 518.583 197,710 194,586
22/10
HUNTINGTON B HBAN 16,680 1,15 7.146.030 16,800 16,555
22/10
Huntington I HII 212,830 0,52 162.545 214,260 211,530
22/10
IDEX Corpora IEX 221,070 1,37 201.324 222,920 220,610
22/10
IDEXX LAB IDXX 651,850 1,02 164.474 655,735 647,600
22/10
IHS Markit L INFO 125,040 1,75 2.231.980 125,400 123,915
22/10
Illinois Too ITW 224,570 0,40 520.421 226,550 224,430
22/10
ILLUMINA INC ILMN 409,150 -0,59 544.841 413,395 403,490
22/10
INCYTE GENOM INCY 65,790 -0,12 1.755.061 66,330 65,310
22/10
Ingersoll Ra IR 54,200 1,19 1.050.106 54,650 53,730
22/10
INTEL CORP INTC 49,460 -11,68 109.971.887 50,550 49,140
22/10
Intercontine ICE 131,600 1,06 1.575.803 131,860 129,737
22/10
Internationa IBM 127,880 -9,88 11.581.138 130,250 126,611
22/10
Internationa IP 53,030 -0,93 2.279.705 53,960 52,955
22/10
Internationa IFF 145,320 -0,31 581.586 146,363 145,050
22/10
Interpublic IPG 36,960 -2,76 3.087.788 37,790 36,650
22/10
INTUIT INC INTU 590,800 2,15 991.698 591,630 580,000
22/10
INTUITIVE S. ISRG 341,520 0,56 1.318.976 342,820 337,640
22/10
Invesco Ltd IVZ 25,270 -0,59 3.464.431 25,400 24,870
22/10
IPG PHOTONIC IPGP 162,020 -1,27 188.883 166,140 161,620
22/10
IQVIA Holdin IQV 256,890 2,14 987.574 260,120 254,870
22/10
Iron Mountai IRM 46,000 1,01 907.209 46,350 45,430
22/10
J.M. Smucker SJM 122,970 0,99 489.571 123,260 122,020
22/10
Jacobs Engin J 137,350 0,69 356.470 138,085 136,630
22/10
Johnson & Jo JNJ 163,720 -0,04 4.304.467 164,060 162,960
22/10
Johnson Cont JCI 73,870 1,03 2.635.159 74,670 73,780
22/10
JP Morgan Ch JPM 171,780 0,55 8.817.895 172,090 169,700
22/10
Juniper Netw JNPR 28,150 -1,40 2.432.302 28,495 28,060
22/10
Kansas City KSU 305,330 1,41 546.543 306,790 301,600
22/10
Kellogg Comp K 61,750 -0,42 3.361.537 62,210 61,750
22/10
KeyCorp Comm KEY 24,040 1,35 7.746.075 24,300 23,930
22/10
Keysight Tec KEYS 176,650 1,45 417.710 178,800 175,930
22/10
Kimberly-Cla KMB 133,040 1,07 2.154.997 133,060 131,220
22/10
Kimco Realty KIM 22,960 -1,20 2.401.478 23,165 22,770
22/10
Kinder Morga KMI 17,670 -5,25 16.390.070 17,700 17,385
22/10
KLA-TENCOR KLAC 343,030 2,24 1.856.227 357,920 340,535
22/10
KRAFT HEINZ KHC 36,380 0,00 3.406.949 36,760 36,300
22/10
Kroger Compa KR 40,230 2,31 7.945.266 40,260 39,376
22/10
L3Harris Tec LHX 244,730 0,64 769.778 246,080 241,240
22/10
Laboratory C LH 282,150 1,26 1.007.094 282,860 279,360
22/10
LAM RESEARCH LRCX 556,740 0,24 1.876.526 575,810 554,300
22/10
Lamb Weston LW 59,090 2,80 1.762.866 59,330 57,260
22/10
Las Vegas Sa LVS 38,000 -3,85 6.509.861 38,790 37,810
22/10
Leggett & Pl LEG 47,390 0,49 622.088 48,370 47,365
22/10
Leidos Holdi LDOS 102,040 1,72 250.901 102,680 101,610
22/10
Lennar Corpo LEN 101,550 -0,66 2.478.402 102,760 100,180
22/10
Lincoln Nati LNC 75,720 -0,05 1.152.895 76,150 74,770
22/10
Linde plc Or LIN 314,150 0,94 1.214.757 314,990 312,850
22/10
Live Nation LYV 100,400 0,14 884.184 101,390 99,680
22/10
LKQ CORPORAT LKQ 56,350 -0,12 819.292 56,990 56,090
22/10
Lockheed Mar LMT 373,930 0,75 1.092.044 377,020 372,250
22/10
Loews Corpor L 57,760 -0,55 395.561 57,950 57,230
22/10
Lowe's Compa LOW 228,770 1,67 5.090.696 229,860 227,480
22/10
Lumen Techno LUMN 12,500 -1,42 4.524.757 12,570 12,420
22/10
LyondellBase LYB 97,390 -2,08 1.384.652 98,350 96,840
22/10
M&T Bank Cor MTB 159,880 -0,33 997.597 162,540 158,380
22/10
Marathon Oil MRO 16,580 0,55 13.395.231 16,600 16,090
22/10
Marathon Pet MPC 67,520 0,46 3.977.804 67,625 66,520
23/10
MARKETAXESS MKTX 415,430 1,14 156.850 416,680 408,540
22/10
MARRIOTT INT MAR 154,750 -0,58 996.218 155,960 154,125
22/10
Marsh & McLe MMC 169,570 2,24 2.168.617 169,770 167,970
22/10
Martin Marie MLM 381,330 -0,12 192.444 384,590 380,840
22/10
Masco Corpor MAS 61,010 0,68 2.261.649 62,030 60,990
22/10
Mastercard I MA 358,670 0,53 2.774.380 361,640 354,900
22/10
McCormick & MKC 80,730 0,05 815.738 81,570 80,290
22/10
McDonald's C MCD 238,440 -0,53 3.283.657 242,240 238,000
22/10
McKesson Cor MCK 209,090 1,46 339.718 209,310 206,850
22/10
Medtronic pl MDT 123,090 1,07 7.484.028 123,570 121,510
22/10
Merck & Comp MRK 81,150 0,10 7.543.598 81,480 80,880
22/10
MetLife, Inc MET 66,060 -0,81 6.107.375 66,410 65,300
22/10
Mettler-Tole MTD 1.469,750 2,25 70.002 1.472,520 1.436,900
22/10
MGM Resorts MGM 48,030 2,04 2.955.489 48,440 47,610
22/10
MICROCHIP MCHP 75,200 -1,07 2.459.479 76,750 74,750
22/10
MICRON TECH. MU 67,510 -1,65 17.892.148 69,090 67,085
22/10
MICROSOFT MSFT 309,160 -0,51 17.451.161 311,090 307,800
22/10
Mid-America MAA 201,820 1,09 250.347 202,480 200,190
22/10
Mohawk Indus MHK 192,120 1,35 373.343 194,270 191,010
22/10
Molson Coors TAP 44,440 -1,99 1.216.679 44,560 43,970
22/10
MONDELEZ INT MDLZ 60,520 0,60 3.821.622 60,590 60,100
22/10
MONOLITHIC P MPWR 510,950 -1,27 316.856 526,090 510,810
22/10
MONSTER BEVE MNST 84,730 -0,61 1.383.607 86,040 84,490
22/10
Moody's Corp MCO 381,660 2,61 410.141 382,500 376,790
22/10
Morgan Stanl MS 100,740 0,08 6.761.528 102,240 100,570
22/10
Mosaic Compa MOS 42,010 -1,08 2.652.901 42,990 41,671
22/10
Motorola Sol MSI 249,530 1,26 285.543 250,358 248,290
22/10
MSCI Inc Com MSCI 649,090 4,13 269.994 649,190 638,740
22/10
NASDAQ, INC NDAQ 201,720 1,44 622.693 201,940 199,330
22/10
NETAPP INC NTAP 93,010 0,29 1.922.234 94,230 92,720
22/10
NETFLIX INC. NFLX 664,780 1,78 6.181.391 665,460 651,810
22/10
NEWELL BRAND NWL 22,640 -2,62 1.924.157 23,330 22,580
22/10
Newmont Corp NEM 57,905 1,30 7.953.344 59,260 57,500
22/10
NEWS CORP. B NWS 24,360 1,20 448.230 24,440 24,060
22/10
NEWS CORPOR. NWSA 24,070 1,05 1.802.451 24,195 23,790
22/10
NextEra Ener NEE 84,420 0,60 4.732.456 84,590 83,740
22/10
Nielsen N.V. NLSN 19,740 -1,60 1.618.963 19,810 19,640
22/10
Nike, Inc. C NKE 163,480 3,17 5.322.102 164,620 162,280
22/10
NiSource Inc NI 25,050 0,56 3.150.033 25,140 24,870
22/10
Norfolk Sout NSC 286,540 2,61 2.488.572 288,850 282,450
22/10
NORTHERN TST NTRS 125,320 0,07 678.699 126,670 124,730
22/10
Northrop Gru NOC 406,210 1,33 523.990 406,310 400,370
22/10
NORTONLIFELO NLOK 26,670 1,45 2.270.050 26,685 26,260
22/10
Norwegian Cr NCLH 25,480 -0,47 9.857.768 25,550 24,910
22/10
NOV Inc. Com NOV 14,730 -4,97 2.615.109 14,930 14,590
22/10
NRG Energy, NRG 41,230 -0,46 1.284.598 41,510 40,720
22/10
Nucor Corpor NUE 102,330 -2,69 3.172.288 103,920 100,800
22/10
NVIDIA CORP. NVDA 227,260 0,15 24.936.599 231,300 225,610
22/10
NVR, Inc. Co NVR 4.875,500 -3,48 14.718 4.934,160 4.875,210
22/10
O'REILLY AUT ORLY 663,570 0,05 281.832 669,090 659,910
22/10
Occidental P OXY 33,930 1,71 15.000.961 33,970 32,770
22/10
OLD DOMINION ODFL 321,730 0,95 540.810 323,840 320,000
22/10
Omnicom Grou OMC 70,960 -5,04 2.539.503 72,830 70,400
22/10
ONEOK, Inc. OKE 64,810 -0,49 2.285.002 64,920 63,620
22/10
Oracle Corpo ORCL 98,250 1,67 6.819.582 98,270 96,220
22/10
Otis Worldwi OTIS 86,000 0,63 2.678.749 86,710 85,410
22/10
PACCAR INC. PCAR 87,000 0,30 897.770 87,715 86,750
22/10
Packaging Co PKG 133,990 -1,14 798.856 136,760 133,970
22/10
Parker-Hanni PH 299,250 -0,36 325.340 302,545 298,860
22/10
PAYCHEX INC PAYX 123,770 1,14 1.197.823 124,210 122,430
22/10
Paycom Softw PAYC 535,820 4,52 221.236 546,690 534,505
22/10
PAYPAL HOLDI PYPL 240,400 -1,16 24.170.917 246,660 239,750
22/10
Pentair plc. PNR 75,770 2,89 2.567.995 76,290 75,140
22/10
PEOPLE�S BAN PBCT 18,720 0,11 4.903.566 19,050 18,540
22/10
PEPSICO, INC PEP 159,970 0,50 3.240.314 160,470 159,470
22/10
PerkinElmer, PKI 176,380 -0,11 300.405 178,060 175,090
22/10
Perrigo Comp PRGO 45,880 0,26 824.571 46,080 45,280
22/10
Pfizer, Inc. PFE 43,160 0,84 17.183.013 43,190 42,630
22/10
Philip Morri PM 96,880 -0,14 6.912.138 97,290 96,220
22/10
Phillips 66 PSX 82,890 -0,52 1.880.319 83,850 81,520
22/10
Pinnacle Wes PNW 67,000 -1,99 867.312 67,380 66,600
22/10
Pioneer Natu PXD 191,620 -0,22 1.660.432 191,935 187,010
22/10
PNC Financia PNC 216,080 1,54 1.890.852 217,600 213,860
22/10
POOL CORPOR POOL 503,080 0,75 317.503 514,960 497,420
22/10
PPG Industri PPG 162,810 1,48 1.543.685 164,950 161,520
22/10
PPL Corporat PPL 29,130 -0,31 4.926.434 29,240 29,000
22/10
PRINCIPAL FI PFG 69,440 0,62 1.036.185 69,900 68,910
22/10
Procter & Ga PG 139,590 -1,15 5.264.792 141,010 139,320
22/10
Progressive PGR 95,620 1,19 2.542.795 96,490 94,680
22/10
Prologis, In PLD 144,000 0,40 2.163.123 145,950 143,690
22/10
Prudential F PRU 113,990 -0,01 1.107.256 114,535 112,950
22/10
Public Servi PEG 63,840 0,69 895.282 63,950 63,000
22/10
Public Stora PSA 326,330 1,21 451.917 327,180 323,720
22/10
PulteGroup, PHM 49,720 -0,98 1.970.525 50,910 49,640
22/10
PVH Corp. Co PVH 111,960 0,74 626.853 113,100 110,420
22/10
QORVO INC QRVO 168,010 -1,32 818.598 171,549 167,980
22/10
QUALCOMM INC QCOM 131,620 -1,07 5.215.682 133,690 131,430
22/10
Quanta Servi PWR 116,590 1,99 777.307 118,750 116,590
22/10
Quest Diagno DGX 146,490 -0,25 1.252.591 146,570 143,980
22/10
Ralph Lauren RL 123,130 3,75 601.592 124,170 120,950
22/10
Raymond Jame RJF 102,530 0,85 1.014.082 102,940 100,670
22/10
Raytheon Tec RTX 91,860 0,20 4.161.147 92,320 91,180
22/10
Realty Incom O 71,750 0,55 2.451.888 71,860 71,250
22/10
REGENCY CENT REG 70,020 0,01 389.168 70,545 69,710
22/10
REGENERON PH REGN 572,360 0,53 492.958 573,010 565,390
22/10
Regions Fina RF 24,090 2,42 10.312.575 24,360 23,500
22/10
Republic Ser RSG 133,270 2,91 682.942 133,380 131,240
22/10
ResMed Inc. RMD 264,110 1,02 659.581 268,130 262,740
22/10
Robert Half RHI 111,350 1,92 788.946 113,700 110,740
22/10
Rockwell Aut ROK 316,300 -0,97 288.209 319,990 315,540
22/10
Rollins, Inc ROL 39,090 1,72 836.448 39,160 38,510
22/10
Roper Techno ROP 487,200 2,58 598.581 505,000 470,120
22/10
ROSS STORES ROST 110,390 -0,29 718.446 111,010 109,840
22/10
S&P Global I SPGI 450,490 2,25 1.349.684 451,200 443,850
22/10
Salesforce.c CRM 289,000 -0,38 2.927.049 293,000 288,180
22/10
SBA COMMUNIC SBAC 345,620 1,61 746.417 348,710 339,630
22/10
Schlumberger SLB 33,910 -2,39 12.076.994 34,550 33,390
22/10
Sealed Air C SEE 59,360 0,61 576.779 60,230 59,220
22/10
Sempra Energ SRE 131,170 -0,08 556.213 131,390 130,310
22/10
ServiceNow, NOW 686,650 0,81 928.553 692,970 683,420
22/10
Sherwin-Will SHW 306,620 1,57 653.608 308,450 306,240
22/10
Simon Proper SPG 145,140 0,12 1.217.830 145,600 144,000
22/10
SKYWORKS SWKS 165,120 -1,11 1.158.576 167,845 165,000
22/10
SL Green Rea SLG 72,580 -2,51 984.675 74,360 72,105
22/10
Snap-On Inco SNA 210,430 -7,71 701.857 216,700 209,810
22/10
Southern Com SO 62,950 -1,19 5.067.240 64,250 62,900
22/10
Southwest Ai LUV 48,150 -2,67 7.623.151 48,460 47,415
22/10
Stanley Blac SWK 188,090 0,28 731.118 189,930 187,380
22/10
STARBUCKS SBUX 114,550 0,10 3.396.332 114,980 114,070
22/10
State Street STT 99,400 0,03 2.029.083 100,450 98,310
22/10
STERIS plc ( STE 235,310 4,07 361.341 235,450 231,890
22/10
Stryker Corp SYK 275,730 0,72 653.252 277,570 274,680
22/10
SVB FINL GRO SIVB 753,120 6,80 652.701 759,020 720,000
22/10
Synchrony Fi SYF 49,270 -5,14 9.095.888 49,905 48,720
22/10
SYNOPSYS INC SNPS 321,120 0,03 520.153 326,940 320,500
22/10
Sysco Corpor SYY 78,680 -1,43 1.418.442 79,990 78,640
23/10
T-MOBILE US, TMUS 116,870 0,02 5.213.147 117,510 116,170
22/10
T.ROWE PRICE TROW 206,790 1,06 805.575 207,500 203,030
22/10
TAKE-TWO INT TTWO 180,750 -0,72 1.206.997 182,500 178,520
22/10
Tapestry, In TPR 38,620 -0,03 1.507.966 39,390 38,380
22/10
Target Corpo TGT 255,930 1,63 2.205.671 257,410 251,400
22/10
TE Connectiv TEL 148,970 1,24 1.065.149 150,570 147,430
22/10
Teledyne Tec TDY 446,160 1,50 200.463 450,320 442,680
22/10
Teleflex Inc TFX 376,510 1,14 137.654 381,230 375,985
22/10
TERADYNE, IN TER 116,120 -1,21 1.307.246 120,805 115,910
22/10
TESLA MOTORS TSLA 909,680 1,75 22.880.835 910,000 890,960
22/10
TEXAS INSTRS TXN 199,070 -1,10 3.645.487 202,220 198,135
22/10
Textron Inc. TXT 74,850 0,52 681.992 75,590 74,310
22/10
The AES Corp AES 24,930 -0,40 3.740.206 25,130 24,795
22/10
The Bank of BK 59,710 0,67 4.978.550 60,520 59,130
22/10
The Cooper C COO 417,020 1,56 192.257 417,430 410,000
22/10
The Hershey HSY 182,100 1,06 481.866 182,690 180,100
22/10
The Traveler TRV 162,370 2,32 1.362.760 163,155 160,800
22/10
Thermo Fishe TMO 611,960 1,05 738.684 612,060 605,050
22/10
TJX Companie TJX 64,160 0,47 4.272.532 64,760 63,550
22/10
TRACTOR SUPP TSCO 208,210 -1,05 782.048 214,260 208,130
22/10
Trane Techno TT 181,160 2,63 1.322.813 183,180 181,130
22/10
Transdigm Gr TDG 654,410 1,72 166.013 655,910 644,730
22/10
TRIMBLE NAVI TRMB 87,120 -0,65 679.462 88,630 86,990
22/10
Truist Finan TFC 64,440 0,88 4.156.858 64,780 63,800
22/10
Twitter, Inc TWTR 62,240 -5,41 17.636.449 64,470 62,090
22/10
Tyler Techno TYL 517,110 1,02 129.730 528,950 517,095
22/10
Tyson Foods, TSN 81,310 0,10 2.440.056 82,590 81,070
22/10
U.S. Bancorp USB 62,740 0,26 5.251.199 62,810 61,890
22/10
UDR, Inc. Co UDR 54,990 0,49 878.505 55,150 54,680
22/10
ULTA SALON ULTA 371,450 -0,12 835.746 373,610 365,280
22/10
Under Armour UAA 20,680 2,38 3.796.572 20,885 20,530
22/10
Under Armour UA 17,920 1,19 1.578.301 18,070 17,780
22/10
Union Pacifi UNP 237,590 4,20 3.809.085 239,650 232,460
22/10
UNITED CONTI UAL 46,730 0,02 8.564.647 47,375 46,120
22/10
United Parce UPS 203,810 4,37 3.735.866 204,160 195,425
22/10
United Renta URI 366,460 0,15 353.732 370,380 364,620
22/10
UnitedHealth UNH 440,840 1,32 2.736.159 449,290 440,460
22/10
Universal He UHS 135,620 1,37 716.271 138,100 134,590
22/10
Unum Group C UNM 27,990 -2,24 2.934.368 28,110 27,710
22/10
V.F. Corpora VFC 71,270 -3,60 6.454.259 73,580 69,450
22/10
Valero Energ VLO 80,990 -0,06 3.923.659 82,450 79,435
22/10
Ventas, Inc. VTR 56,030 -1,53 1.105.733 56,450 54,980
22/10
VERISIGN INC VRSN 218,750 1,24 343.272 219,040 215,980
22/10
VERISK ANALY VRSK 213,960 0,38 668.995 215,990 213,265
22/10
Verizon Comm VZ 52,930 -1,27 16.074.023 53,420 52,880
22/10
VERTEX PHARM VRTX 183,520 -1,91 1.945.186 187,150 182,880
22/10
VIACOMCBS IN VIAC 37,510 -0,71 13.531.804 37,860 36,930
22/10
VIATRIS INC VTRS 13,940 -0,50 3.719.383 14,100 13,905
22/10
Visa Inc. V 231,230 -0,08 3.788.001 232,820 228,710
22/10
Vontier Corp VNT 34,340 -0,06 422.793 34,555 34,280
22/10
Vornado Real VNO 44,760 -2,53 714.774 45,240 44,500
22/10
Vulcan Mater VMC 184,950 -0,41 423.317 186,500 184,440
22/10
W.R. Berkley WRB 82,260 4,82 1.351.014 82,740 79,890
22/10
W.W. Grainge GWW 437,040 -0,02 143.106 441,850 436,745
22/10
WALGREENS B. WBA 49,000 -0,28 5.150.470 49,920 48,740
22/10
Walmart Inc. WMT 148,340 1,60 7.065.242 149,690 147,100
22/10
Walt Disney DIS 169,420 -0,66 7.854.323 170,800 168,600
22/10
Waste Manage WM 164,420 2,44 2.738.542 164,585 162,080
22/10
Waters Corpo WAT 364,490 2,37 285.707 365,340 360,220
22/10
WEC Energy G WEC 91,660 0,66 500.696 91,980 91,210
22/10
Wells Fargo WFC 50,660 1,00 21.517.194 51,115 50,490
22/10
Welltower In WELL 81,040 -4,19 2.352.690 83,940 80,830
22/10
West Pharmac WST 421,190 1,59 385.611 424,800 419,170
22/10
WESTERN DIGI WDC 57,050 0,44 3.544.202 58,920 56,550
22/10
Western Unio WU 19,570 -2,30 3.256.370 20,280 19,460
22/10
Westinghouse WAB 92,400 -1,02 765.163 93,415 91,975
22/10
Westrock Com WRK 48,930 -0,08 1.367.885 49,470 48,460
22/10
Weyerhaeuser WY 37,140 -0,46 4.425.610 37,306 36,660
22/10
Whirlpool Co WHR 200,830 -4,02 2.383.453 215,630 200,100
22/10
Williams Com WMB 28,650 -1,75 10.540.261 28,810 28,380
22/10
WILLIS TOWER WLTW 247,760 0,36 743.306 249,145 245,970
22/10
WYNN RESORTS WYNN 89,100 -2,17 2.754.744 90,917 88,750
22/10
XCEL ENERGY XEL 65,550 -0,09 1.978.817 65,990 65,480
22/10
XILINX INC XLNX 172,590 -0,66 1.557.560 175,650 171,880
22/10
Xylem Inc. C XYL 128,760 1,74 499.910 129,790 128,300
22/10
Yum! Brands, YUM 126,570 0,55 994.410 127,180 126,230
22/10
ZEBRA TECHNO ZBRA 527,920 -1,07 221.153 543,490 527,550
22/10
Zimmer Biome ZBH 150,750 0,41 320.772 151,545 149,920
22/10
ZIONS BANCOR ZION 66,390 2,82 1.524.219 66,640 64,705
22/10
Zoetis Inc. ZTS 208,510 1,07 1.104.379 209,075 206,840
22/10