Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
1.888,73
-0,26%
08/08/2022 23:07
Mínimo: 1.882,95
Máximo: 1.914,29
Ver detalles Ver Treemap
  • GM 4,16%
    37,560
  • F 3,14%
    15,780
  • BMY 2,33%
    73,800
  • FDX -2,50%
    229,020
  • RTX -1,97%
    91,200
  • T -1,91%
    18,000
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M Company C MMM 148,480 0,73 3.148.509 150,150 147,580
08/08
Abbott Labor ABT 109,000 -0,23 2.283.838 109,980 108,590
08/08
AbbVie Inc. ABBV 140,340 1,67 4.854.572 140,800 137,770
08/08
Accenture pl ACN 310,330 0,32 1.604.704 312,810 308,520
08/08
Allstate Cor ALL 118,290 1,10 1.346.123 119,480 117,430
08/08
ALPHABET C GOOG 118,140 -0,07 17.061.112 120,860 117,830
08/08
Altria Group MO 44,220 0,27 4.539.573 44,550 44,195
08/08
AMAZON.COM AMZN 139,410 -0,99 52.303.475 144,230 138,290
08/08
American Exp AXP 157,280 -0,15 3.080.917 160,790 156,940
08/08
American Int AIG 52,270 0,85 4.624.219 52,890 52,100
08/08
AMGEN INC AMGN 247,290 0,42 2.784.544 247,740 244,310
08/08
APA Corporat APA 32,210 1,45 7.031.379 32,712 31,420
08/08
APPLE INC AAPL 164,870 -0,29 60.362.338 167,810 164,200
08/08
AT&T Inc. T 18,000 -1,91 44.081.700 18,405 18,000
08/08
Bank of Amer BAC 33,490 -1,38 33.474.410 34,290 33,450
08/08
Baxter Inter BAX 59,710 1,91 3.053.269 59,910 58,470
08/08
BERKSHIRE HA BRK.B 292,340 0,09 3.969.779 299,330 292,270
08/08
BIOGEN INC. BIIB 217,560 -0,29 932.205 222,220 215,380
08/08
Boeing Compa BA 165,890 0,52 11.311.693 171,090 164,711
08/08
Bristol-Myer BMY 73,800 2,33 9.844.922 73,830 71,900
08/08
Capital One COF 107,820 1,40 2.890.947 109,580 106,960
08/08
Caterpillar, CAT 185,810 0,23 2.655.592 188,000 184,160
08/08
Chevron Corp CVX 153,410 -0,15 5.971.746 154,980 153,152
08/08
CISCO SYSTEM CSCO 45,020 0,02 15.466.668 45,520 44,855
08/08
Citigroup, I C 51,470 -0,37 11.602.560 52,160 51,410
08/08
Coca-Cola Co KO 62,970 -0,65 9.166.673 63,810 62,750
08/08
Colgate-Palm CL 80,810 0,47 5.039.728 81,020 80,440
08/08
COMCAST CL A CMCSA 38,590 0,84 15.702.431 39,380 38,510
08/08
ConocoPhilli COP 93,630 0,84 4.788.154 94,690 92,850
08/08
COSTCO WHOLE COST 541,900 0,23 1.345.699 547,500 538,673
08/08
CVS Health C CVS 102,000 -0,25 4.191.437 102,755 101,540
08/08
Devon Energy DVN 57,520 1,54 8.482.918 57,897 56,237
08/08
Dow Inc. Com DOW 52,150 1,28 4.511.550 52,760 51,800
08/08
DuPont de Ne DD 59,330 0,76 3.185.891 60,180 58,740
08/08
EBAY INC. EBAY 47,610 0,70 4.786.588 49,000 47,200
08/08
Eli Lilly an LLY 302,500 0,39 3.219.472 306,120 296,530
08/08
Emerson Elec EMR 90,030 -0,40 3.600.639 91,220 89,430
08/08
EXELON CORP EXC 44,980 0,47 3.993.606 45,530 44,702
08/08
Exxon Mobil XOM 88,950 0,57 14.467.146 89,600 88,220
08/08
FedEx Corpor FDX 229,020 -2,50 1.860.623 236,155 228,540
08/08
Ford Motor C F 15,780 3,14 76.118.738 16,040 15,550
08/08
FOX CORPOR. FOXA 33,470 0,42 2.643.080 33,760 33,280
08/08
Freeport-McM FCX 30,620 1,16 15.926.701 31,660 30,410
08/08
General Dyna GD 225,790 -1,30 961.826 230,430 224,720
08/08
General Elec GE 75,180 1,10 6.127.771 76,780 74,864
08/08
General Moto GM 37,560 4,16 17.405.175 38,180 36,460
08/08
GILEAD SCIEN GILD 61,600 0,83 5.857.705 61,710 60,810
08/08
Goldman Sach GS 334,680 0,00 1.460.469 338,840 334,340
08/08
Halliburton HAL 28,000 0,76 5.711.588 28,390 27,850
08/08
Home Depot, HD 311,970 0,74 2.505.344 315,800 310,440
08/08
HP Inc. Comm HPQ 33,450 -0,39 5.651.600 34,050 33,345
08/08
INTEL CORP INTC 35,380 -0,03 41.601.566 35,960 35,200
08/08
Internationa IBM 132,610 0,10 3.825.145 133,350 132,020
08/08
Johnson & Jo JNJ 170,200 -0,53 4.630.836 171,480 169,435
08/08
JP Morgan Ch JPM 114,350 -1,22 10.339.584 116,700 114,180
08/08
Lockheed Mar LMT 423,860 -0,60 815.818 429,370 421,675
08/08
Lowe's Compa LOW 201,840 1,39 3.042.755 204,310 199,780
08/08
Mastercard I MA 352,160 -1,50 2.477.635 359,000 349,890
08/08
McDonald's C MCD 256,800 -0,94 2.253.706 260,910 255,340
08/08
Medtronic pl MDT 93,580 0,32 3.649.680 94,390 93,480
08/08
Merck & Comp MRK 88,490 1,24 8.151.171 88,780 86,920
08/08
MetLife, Inc MET 62,940 -0,57 3.466.398 63,550 62,665
08/08
MICROSOFT MSFT 280,320 -0,92 18.757.818 285,920 279,320
08/08
MONDELEZ INT MDLZ 63,940 0,27 4.928.688 64,590 63,710
08/08
Morgan Stanl MS 86,030 -0,12 5.720.475 87,220 85,950
08/08
Nike, Inc. C NKE 114,000 0,11 6.072.491 115,580 113,305
08/08
Norfolk Sout NSC 249,740 -0,51 1.220.866 254,160 249,610
08/08
NOV Inc. Com NOV 17,370 0,46 2.036.214 17,600 17,200
08/08
Occidental P OXY 60,040 1,75 18.199.195 60,600 58,340
08/08
Oracle Corpo ORCL 76,470 -1,14 4.733.592 77,430 76,271
08/08
PEPSICO, INC PEP 173,850 -0,40 2.846.584 175,970 173,320
08/08
Pfizer, Inc. PFE 49,570 0,61 16.077.441 49,810 48,940
08/08
Philip Morri PM 97,640 0,04 3.938.322 98,530 97,390
08/08
Procter & Ga PG 145,270 0,38 4.487.261 146,470 144,730
08/08
QUALCOMM INC QCOM 147,810 -1,60 5.564.307 151,190 146,550
08/08
Raytheon Tec RTX 91,200 -1,97 4.608.041 93,700 90,960
08/08
Schlumberger SLB 34,650 -0,03 6.055.357 35,160 34,500
08/08
Simon Proper SPG 108,840 2,20 1.646.931 110,139 107,610
08/08
Southern Com SO 77,190 -0,10 4.259.566 78,145 76,910
08/08
STARBUCKS SBUX 85,720 -0,01 4.885.102 86,860 85,420
08/08
Target Corpo TGT 166,970 0,51 2.808.348 170,990 166,430
08/08
TEXAS INSTRS TXN 182,800 -0,81 3.547.326 184,460 181,130
08/08
The Bank of BK 43,080 -0,97 2.731.972 43,940 43,050
08/08
U.S. Bancorp USB 46,950 -0,93 5.316.192 47,900 46,715
08/08
Union Pacifi UNP 227,860 -0,33 1.662.481 231,330 227,790
08/08
United Parce UPS 196,090 -0,34 2.102.710 199,040 195,610
08/08
UnitedHealth UNH 536,600 0,29 1.656.562 541,300 533,420
08/08
Verizon Comm VZ 44,540 -0,91 20.601.703 45,010 44,350
08/08
Visa Inc. V 213,320 -1,18 4.065.782 216,630 212,048
08/08
WALGREENS B. WBA 39,480 1,26 5.133.900 40,250 39,195
08/08
Walmart Inc. WMT 127,610 0,81 6.061.110 128,212 126,610
08/08
Walt Disney DIS 109,110 2,33 13.045.407 111,230 107,900
08/08
Wells Fargo WFC 43,190 -1,30 12.882.192 44,190 43,130
08/08