Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
2.164,10
2,08%
07/12/2021 23:05
Mínimo: 2.141,68
Máximo: 2.165,65
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M Company C MMM 175,040 -0,86 391.644 176,830 174,790
17:06
Abbott Labor ABT 131,280 -0,86 1.034.476 133,450 131,270
17:06
AbbVie Inc. ABBV 120,980 -0,44 897.301 122,440 120,750
17:06
Accenture pl ACN 373,030 0,46 413.925 373,090 369,650
17:06
Allstate Cor ALL 109,700 -0,49 391.664 110,480 109,060
17:06
ALPHABET C GOOG 2.947,010 -0,46 277.592 2.983,130 2.944,000
17:05
Altria Group MO 44,435 -0,12 1.775.061 44,850 44,360
17:06
AMAZON.COM AMZN 3.503,950 -0,55 862.239 3.532,560 3.498,010
17:05
American Exp AXP 169,579 1,57 1.276.344 170,540 167,280
17:06
American Int AIG 54,860 -0,60 942.596 55,650 54,790
17:05
AMGEN INC AMGN 211,900 0,27 696.549 213,890 210,430
17:05
APA Corporat APA 26,760 -0,48 2.228.360 27,200 26,680
17:05
APPLE INC AAPL 173,365 1,28 45.737.797 174,446 170,700
17:06
AT&T Inc. T 23,125 0,19 15.524.242 23,565 22,980
17:05
Bank of Amer BAC 44,210 -1,12 13.666.449 44,800 44,100
17:06
Baxter Inter BAX 80,460 0,73 513.293 80,950 79,820
17:05
BERKSHIRE HA BRK.B 282,480 -0,87 804.388 285,970 282,320
17:06
BIOGEN INC. BIIB 229,150 1,02 296.659 229,230 225,900
17:06
Boeing Compa BA 211,602 1,33 3.104.649 212,650 207,710
17:06
Bristol-Myer BMY 57,390 0,46 3.526.088 57,878 57,150
17:06
Capital One COF 148,860 0,19 711.689 150,050 148,010
17:06
Caterpillar, CAT 203,740 -0,37 561.730 206,200 203,640
17:06
Chevron Corp CVX 117,980 0,05 2.660.264 119,260 117,880
17:06
CISCO SYSTEM CSCO 56,895 -2,04 5.520.692 58,130 56,890
17:06
Citigroup, I C 62,640 -0,41 5.905.852 63,160 62,460
17:06
Coca-Cola Co KO 54,720 -0,89 6.854.721 55,350 54,594
17:06
Colgate-Palm CL 77,180 -0,81 816.402 77,920 77,155
17:06
COMCAST CL A CMCSA 49,050 -1,07 10.457.596 49,840 48,820
17:05
ConocoPhilli COP 74,040 -0,71 1.443.451 75,370 73,840
17:05
COSTCO WHOLE COST 531,380 -1,96 709.896 547,789 531,040
17:05
CVS Health C CVS 92,780 -0,16 1.358.576 94,285 92,550
17:05
Devon Energy DVN 44,730 -0,86 2.853.127 45,550 44,520
17:05
Dow Inc. Com DOW 54,990 0,24 1.047.100 55,480 54,780
17:05
DuPont de Ne DD 77,600 0,08 581.883 77,905 77,040
17:06
EBAY INC. EBAY 66,470 -1,13 1.704.042 67,710 66,350
17:06
Eli Lilly an LLY 240,330 -1,95 923.297 248,181 239,760
17:06
Emerson Elec EMR 92,205 -0,03 446.317 92,800 92,030
17:06
EXELON CORP EXC 53,140 -1,45 1.103.895 54,323 53,080
17:06
Exxon Mobil XOM 62,555 0,46 5.208.787 63,190 62,500
17:05
FedEx Corpor FDX 244,287 -1,12 495.261 247,550 243,780
17:05
Ford Motor C F 19,795 -0,83 26.017.385 20,190 19,750
17:05
FOX CORPOR. FOXA 36,610 0,36 1.044.265 37,370 36,440
17:05
Freeport-McM FCX 39,010 0,62 4.498.212 39,300 38,260
17:06
General Dyna GD 200,510 0,60 192.167 202,750 199,850
17:06
General Elec GE 97,570 0,02 1.563.791 98,450 96,980
17:05
General Moto GM 60,470 -1,72 3.643.712 61,810 60,419
17:05
GILEAD SCIEN GILD 69,130 -0,75 1.376.865 70,481 69,072
17:05
Goldman Sach GS 397,559 -0,64 422.317 401,710 395,140
17:06
Halliburton HAL 23,670 1,15 2.191.671 23,745 23,330
17:06
Home Depot, HD 411,320 -1,17 981.678 419,850 411,300
17:06
HP Inc. Comm HPQ 37,080 -0,56 2.025.559 37,550 36,980
17:05
INTEL CORP INTC 51,540 -1,96 14.698.554 52,880 51,430
17:05
Internationa IBM 122,050 0,39 1.423.321 123,380 121,750
17:06
Johnson & Jo JNJ 163,430 0,04 1.380.322 164,080 162,640
17:06
JP Morgan Ch JPM 160,730 -1,13 2.927.413 163,270 160,310
17:06
Lockheed Mar LMT 339,200 0,01 370.347 342,380 339,024
17:06
Lowe's Compa LOW 255,740 -0,46 844.523 258,630 255,550
17:06
Mastercard I MA 341,740 0,66 1.191.872 342,315 334,100
17:05
McDonald's C MCD 260,490 0,22 1.008.992 262,810 259,190
17:06
Medtronic pl MDT 112,450 0,16 1.147.392 112,720 111,480
17:06
Merck & Comp MRK 72,210 -0,10 3.725.990 73,150 72,120
17:05
Meta Platfor FB 330,460 2,37 7.831.580 332,410 323,070
17:05
MetLife, Inc MET 60,930 0,66 579.403 61,290 60,630
17:05
MICROSOFT MSFT 331,310 -1,08 7.286.437 335,500 331,210
17:05
MONDELEZ INT MDLZ 60,340 -1,74 1.825.860 61,370 60,335
17:06
Morgan Stanl MS 102,090 -0,40 1.838.780 103,160 101,810
17:06
Nike, Inc. C NKE 170,900 -0,23 1.891.622 171,789 170,250
17:06
Norfolk Sout NSC 285,630 -0,64 214.498 289,010 284,625
17:05
NOV Inc. Com NOV 13,165 1,04 824.569 13,270 12,985
17:06
Occidental P OXY 31,000 -0,38 3.765.286 31,460 30,770
17:06
Oracle Corpo ORCL 88,540 -1,68 1.957.282 90,170 88,520
17:06
PEPSICO, INC PEP 164,880 -0,81 906.701 166,600 164,580
17:05
Pfizer, Inc. PFE 51,425 -0,57 16.882.400 53,080 51,030
17:06
Philip Morri PM 90,187 -0,25 822.765 91,025 90,060
17:05
Procter & Ga PG 151,240 -0,34 2.253.350 152,660 151,100
17:06
QUALCOMM INC QCOM 182,550 -0,64 1.665.072 183,550 180,780
17:05
Raytheon Tec RTX 86,510 1,76 2.430.005 87,650 85,800
17:05
Schlumberger SLB 30,850 0,29 2.495.410 31,050 30,670
17:05
Simon Proper SPG 156,350 0,06 808.572 157,870 155,380
17:06
Southern Com SO 64,450 -0,03 809.482 64,910 64,385
17:05
STARBUCKS SBUX 115,770 -0,42 2.088.797 116,650 115,150
17:05
Target Corpo TGT 238,965 -2,71 1.395.190 247,330 238,650
17:06
TEXAS INSTRS TXN 194,810 -2,12 1.188.510 198,500 194,550
17:06
The Bank of BK 56,720 1,05 2.458.287 57,420 55,820
17:05
U.S. Bancorp USB 57,220 -0,81 1.272.408 57,930 56,980
17:05
Union Pacifi UNP 245,670 -0,73 355.093 248,680 245,200
17:05
United Parce UPS 203,550 -0,90 466.663 207,490 203,390
17:06
UnitedHealth UNH 463,240 -0,32 755.706 469,705 462,490
17:05
Verizon Comm VZ 50,200 -1,16 5.875.063 50,850 50,150
17:05
Visa Inc. V 207,820 0,22 2.089.410 208,600 205,710
17:06
WALGREENS B. WBA 48,290 0,12 1.736.571 48,810 48,170
17:05
Walmart Inc. WMT 136,595 -1,41 2.896.558 138,500 136,480
17:06
Walt Disney DIS 151,945 0,75 3.403.775 152,960 150,560
17:06
Wells Fargo WFC 49,450 -1,59 5.166.056 50,310 49,315
17:05