6.529,930
-0,955%
-62,960
Rango diario
6.509,380 - 6.598,770
Rango anual
5.726,810 - 6.665,150
Listado De Empresas PSI 20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ALTRI | 5,240€ | 1,649% | 353.026 | 1.074,890m€ | 17:55 24/04/24 |
|
| BCP R | 0,313€ | -3,787% | 89.460.934 | 4.723,122m€ | 17:55 24/04/24 |
|
| CORTICEIRA AMORIM | 9,720€ | 0,103% | 40.721 | 1.292,760m€ | 17:55 24/04/24 |
|
| CTT | 4,525€ | -0,876% | 171.408 | 651.215.375,000€ | 17:55 24/04/24 |
|
| EDP RENOVAVEIS | 12,650€ | -1,709% | 767.981 | 13.123,934m€ | 17:55 24/04/24 |
|
| EDP-ENERGIAS R | 3,525€ | -1,288% | 11.207.465 | 14.748,676m€ | 17:55 24/04/24 |
|
| GALP ENERGIA -B- | 19,990€ | -0,349% | 1.530.695 | 14.292,914m€ | 17:55 24/04/24 |
|
| GREENVOLT ER | 8,300€ | 0,000% | 78.328 | 1.155,103m€ | 17:55 24/04/24 |
|
| IBERSOL REG | 7,160€ | 1,705% | 72.486 | 303.294.571,320€ | 17:55 24/04/24 |
|
| JERONIMO MARTINS | 18,630€ | -1,324% | 1.083.056 | 11.723,733m€ | 17:55 24/04/24 |
|
| MOTA ENGIL | 4,194€ | -2,329% | 686.744 | 1.286,618m€ | 17:55 24/04/24 |
|
| PORTUCEL | 4,180€ | 1,260% | 678.400 | 2.972,745m€ | 17:55 24/04/24 |
|
| REN | 2,240€ | 0,000% | 618.351 | 1.494,508m€ | 17:55 24/04/24 |
|
| SEMAPA R | 15,600€ | 0,906% | 25.685 | 1.267,812m€ | 17:55 24/04/24 |
|
| SONAE R | 0,923€ | -0,108% | 3.704.211 | 1.846,000m€ | 17:55 24/04/24 |
|
| ZON OPTIMUS | 3,280€ | 0,153% | 926.631 | 1.689,729m€ | 17:55 24/04/24 |
|
IBEX 35
11.027,800
-47,600
-0,430%