Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
15.355,00
-0,87%
22/10/2021 23:16
Mínimo: 15.291,90
Máximo: 15.474,20
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
ACTIVISION I ATVI 79,270 0,72 6.960.307 80,920 78,620
22/10
ADOBE SYSTEM ADBE 643,580 0,77 1.785.143 644,430 634,450
22/10
ADVANCED MIC AMD 119,820 0,41 38.987.522 121,560 118,370
22/10
ALIGN TECH ALGN 590,560 -1,49 877.416 600,150 586,900
22/10
ALPHABET A GOOGL 2.751,330 -3,04 2.529.448 2.811,650 2.721,120
22/10
ALPHABET C GOOG 2.772,500 -2,91 1.508.734 2.831,170 2.743,410
22/10
AMAZON.COM AMZN 3.335,550 -2,90 3.138.616 3.429,840 3.331,300
22/10
AMERICAN ELE AEP 85,580 0,45 1.770.498 85,845 85,150
22/10
AMGEN INC AMGN 209,240 0,12 1.349.352 210,500 208,500
22/10
ANALOG DEVIC ADI 178,420 -0,22 3.074.268 180,770 177,680
22/10
ANSYS INC ANSS 370,040 -0,16 217.238 375,000 368,930
22/10
APPLE INC AAPL 148,690 -0,53 58.873.491 150,180 148,640
22/10
APPLI.MATLS. AMAT 135,930 1,94 10.743.556 141,560 134,510
22/10
ASML HOLDING ASML 800,970 1,70 1.294.466 808,800 796,270
22/10
ATLASSIAN CO TEAM 423,200 1,46 851.372 425,295 414,559
22/10
AUTODESK INC ADSK 308,580 0,95 1.162.108 312,480 305,680
22/10
AUTOMAT.DATA ADP 217,750 1,42 1.361.368 218,760 215,165
22/10
BAIDU BIDU 177,640 -1,64 3.052.956 182,515 176,510
22/10
BIOGEN INC. BIIB 264,800 -2,00 873.271 270,370 264,351
22/10
BOOKING HOLD BKNG 2.394,590 -0,69 161.934 2.438,950 2.385,710
22/10
BROADCOM COR AVGO 515,410 0,25 1.536.674 521,380 513,020
22/10
CADENCE DESI CDNS 166,760 0,79 878.939 167,480 165,380
22/10
CDW CORP CDW 191,470 0,48 431.744 193,110 190,550
22/10
CERNER CORP CERN 71,810 -0,08 1.484.462 72,480 71,730
22/10
CHARTER COMM CHTR 730,930 -0,64 793.298 739,855 729,650
22/10
CHECK POINT CHKP 123,860 0,16 708.539 124,260 122,460
22/10
CINTAS CORP CTAS 426,830 0,52 267.509 428,940 426,080
22/10
CISCO SYSTEM CSCO 55,110 -1,04 15.023.395 55,860 54,940
22/10
COGNIZANT CTSH 79,000 -0,10 1.726.208 79,790 78,860
22/10
COMCAST CL A CMCSA 54,220 0,35 14.905.288 54,350 53,500
22/10
COPART INC CPRT 152,270 0,28 509.564 153,360 151,370
22/10
COSTCO WHOLE COST 481,990 1,00 1.710.259 485,030 478,565
22/10
CROWDSTRIKE CRWD 283,390 -0,25 2.545.704 290,730 280,320
22/10
CSX CORPORAT CSX 35,420 1,17 14.918.855 35,660 34,760
22/10
DEXCOM INC DXCM 566,570 -0,27 334.093 570,000 561,230
22/10
DOCUSIGN INC DOCU 274,730 -1,84 1.541.312 281,390 273,050
22/10
DOLLAR TREE DLTR 103,150 0,68 1.290.194 103,280 102,190
22/10
EBAY INC. EBAY 80,590 5,75 11.047.730 81,190 76,290
22/10
ELECTRO.ARTS EA 141,070 0,31 2.495.305 144,160 140,600
22/10
EXELON CORP EXC 51,310 0,47 3.422.352 51,510 51,090
22/10
FACEBOOK INC FB 324,610 -5,05 35.224.543 329,630 321,110
22/10
FASTENAL CO. FAST 56,050 -0,09 1.838.805 56,600 56,020
22/10
FISERV INC FISV 110,180 0,02 2.209.805 110,630 109,435
22/10
FOR CORPARAT FOX 39,520 -0,30 631.181 39,680 39,230
22/10
FOX CORPOR. FOXA 42,520 -0,21 1.902.945 42,690 42,160
22/10
GILEAD SCIEN GILD 67,240 0,37 4.501.744 67,270 66,510
22/10
Honeywell In HON 217,400 -3,17 3.498.457 223,900 217,240
22/10
IDEXX LAB IDXX 651,850 1,02 164.474 655,735 647,600
22/10
ILLUMINA INC ILMN 409,150 -0,59 544.841 413,395 403,490
22/10
INCYTE GENOM INCY 65,790 -0,12 1.755.061 66,330 65,310
22/10
INTEL CORP INTC 49,460 -11,68 109.971.887 50,550 49,140
22/10
INTUIT INC INTU 590,800 2,15 991.698 591,630 580,000
22/10
INTUITIVE S. ISRG 341,520 0,56 1.318.976 342,820 337,640
22/10
JD.COM, INC. JD 83,070 -1,07 5.854.953 85,350 82,860
22/10
KEURIG DR PE KDP 34,660 0,81 3.067.558 34,790 34,440
22/10
KLA-TENCOR KLAC 343,030 2,24 1.856.227 357,920 340,535
22/10
KRAFT HEINZ KHC 36,380 0,00 3.406.949 36,760 36,300
22/10
LAM RESEARCH LRCX 556,740 0,24 1.876.526 575,810 554,300
22/10
LULULEMON AT LULU 421,730 -0,54 444.731 424,570 418,903
22/10
MARRIOTT INT MAR 154,750 -0,58 996.218 155,960 154,125
22/10
Marvell Tech MRVL 66,310 -1,13 5.228.175 67,700 65,870
22/10
MATCH GROUP MTCH 169,320 -3,54 3.667.771 174,500 168,490
22/10
MERCADOLIBRE MELI 1.503,780 -5,06 594.415 1.583,430 1.499,460
22/10
MICROCHIP MCHP 75,200 -1,07 2.459.479 76,750 74,750
22/10
MICRON TECH. MU 67,510 -1,65 17.892.148 69,090 67,085
22/10
MICROSOFT MSFT 309,160 -0,51 17.451.161 311,090 307,800
22/10
MODERNA INC MRNA 326,540 -3,84 7.776.392 335,750 317,180
22/10
MONDELEZ INT MDLZ 60,520 0,60 3.821.622 60,590 60,100
22/10
MONSTER BEVE MNST 84,730 -0,61 1.383.607 86,040 84,490
22/10
NETEASE NTES 102,240 0,48 3.072.812 107,994 101,710
22/10
NETFLIX INC. NFLX 664,780 1,78 6.181.391 665,460 651,810
22/10
NVIDIA CORP. NVDA 227,260 0,15 24.936.599 231,300 225,610
22/10
NXP SEMICON. NXPI 199,930 -0,66 1.829.411 203,430 199,880
22/10
O'REILLY AUT ORLY 663,570 0,05 281.832 669,090 659,910
22/10
OKTA, INC. OKTA 260,380 0,23 739.358 260,820 256,180
22/10
PACCAR INC. PCAR 87,000 0,30 897.770 87,715 86,750
22/10
PAYCHEX INC PAYX 123,770 1,14 1.197.823 124,210 122,430
22/10
PAYPAL HOLDI PYPL 240,400 -1,16 24.170.917 246,660 239,750
22/10
PELOTON INTE PTON 93,830 -1,05 3.926.697 94,905 92,180
22/10
PEPSICO, INC PEP 159,970 0,50 3.240.314 160,470 159,470
22/10
PINDUODUO IN PDD 99,050 1,96 10.355.399 104,300 98,620
22/10
QUALCOMM INC QCOM 131,620 -1,07 5.215.682 133,690 131,430
22/10
REGENERON PH REGN 572,360 0,53 492.958 573,010 565,390
22/10
ROSS STORES ROST 110,390 -0,29 718.446 111,010 109,840
22/10
SEAGEN INC SGEN 171,430 -1,42 380.059 175,000 170,790
22/10
SIRIUS XM HL SIRI 6,070 -0,65 14.830.214 6,130 6,050
22/10
SKYWORKS SWKS 165,120 -1,11 1.158.576 167,845 165,000
22/10
SPLUNK INC SPLK 167,470 -0,81 1.186.697 169,600 166,665
22/10
STARBUCKS SBUX 114,550 0,10 3.396.332 114,980 114,070
22/10
SYNOPSYS INC SNPS 321,120 0,03 520.153 326,940 320,500
22/10
T-MOBILE US, TMUS 116,870 0,02 5.213.147 117,510 116,170
22/10
TESLA MOTORS TSLA 909,680 1,75 22.880.835 910,000 890,960
22/10
TEXAS INSTRS TXN 199,070 -1,10 3.645.487 202,220 198,135
22/10
TRIP COM GRP TCOM 30,440 -2,44 3.256.048 31,570 30,340
22/10
VERISIGN INC VRSN 218,750 1,24 343.272 219,040 215,980
22/10
VERISK ANALY VRSK 213,960 0,38 668.995 215,990 213,265
22/10
VERTEX PHARM VRTX 183,520 -1,91 1.945.186 187,150 182,880
22/10
WALGREENS B. WBA 49,000 -0,28 5.150.470 49,920 48,740
22/10
WORKDAY, INC WDAY 280,790 -0,08 1.069.291 284,800 279,045
22/10
XCEL ENERGY XEL 65,550 -0,09 1.978.817 65,990 65,480
22/10
XILINX INC XLNX 172,590 -0,66 1.557.560 175,650 171,880
22/10
ZOOM VIDEO C ZM 277,580 1,02 3.319.110 286,660 276,120
22/10