Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
13.159,10
0,00%
08/08/2022 23:16
Mínimo: 13.103,70
Máximo: 13.394,50
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
ACTIVISION I ATVI 81,000 0,63 7.410.450 81,049 80,575
08/08
ADOBE SYSTEM ADBE 434,340 0,21 2.202.396 440,300 432,480
08/08
ADVANCED MIC AMD 100,070 -2,19 92.692.592 101,800 97,990
08/08
AIRBNB INC ABNB 115,820 -1,10 5.382.935 119,640 115,430
08/08
ALIGN TECH ALGN 293,060 -0,28 642.268 302,970 291,400
08/08
ALPHABET A GOOGL 117,300 -0,14 19.169.479 120,150 116,880
08/08
ALPHABET C GOOG 118,140 -0,07 17.061.112 120,860 117,830
08/08
AMAZON.COM AMZN 139,410 -0,99 52.303.475 144,230 138,290
08/08
AMERICAN ELE AEP 100,080 0,62 2.050.747 101,180 99,520
08/08
AMGEN INC AMGN 247,290 0,42 2.784.544 247,740 244,310
08/08
ANALOG DEVIC ADI 175,860 -0,78 2.308.710 177,750 173,780
08/08
ANSYS INC ANSS 282,650 -0,99 496.181 287,530 278,860
08/08
APPLE INC AAPL 164,870 -0,29 60.362.338 167,810 164,200
08/08
APPLI.MATLS. AMAT 107,830 -1,63 6.041.462 110,360 105,940
08/08
ASML HOLDING ASML 572,750 -0,79 700.830 582,560 564,990
08/08
ASTRAZENECA AZN 65,120 -1,38 3.490.239 66,000 64,790
08/08
ATLASSIAN CO TEAM 279,350 4,01 5.405.414 289,120 264,970
08/08
AUTODESK INC ADSK 220,690 -0,46 811.035 224,920 219,250
08/08
AUTOMAT.DATA ADP 248,610 0,57 1.093.957 251,380 247,270
08/08
BAIDU BIDU 136,400 -1,03 1.296.906 139,150 136,100
08/08
BIOGEN INC. BIIB 217,560 -0,29 932.205 222,220 215,380
08/08
BOOKING HOLD BKNG 1.955,800 1,60 349.736 1.989,490 1.922,880
08/08
BROADCOM COR AVGO 545,530 -1,07 1.372.821 552,990 538,740
08/08
CADENCE DESI CDNS 184,330 -1,19 1.690.987 187,610 183,300
08/08
CHARTER COMM CHTR 464,050 0,23 891.292 478,890 462,680
08/08
CINTAS CORP CTAS 425,610 0,47 435.264 427,310 422,800
08/08
CISCO SYSTEM CSCO 45,020 0,02 15.466.668 45,520 44,855
08/08
COGNIZANT CTSH 68,820 0,15 2.189.119 69,660 68,420
08/08
COMCAST CL A CMCSA 38,590 0,84 15.702.431 39,380 38,510
08/08
Constellatio CEG 75,890 2,14 3.183.607 77,630 74,970
08/08
COPART INC CPRT 129,030 -0,15 809.529 130,699 128,010
08/08
COSTCO WHOLE COST 541,900 0,23 1.345.699 547,500 538,673
08/08
CROWDSTRIKE CRWD 189,520 -0,86 3.188.842 197,480 188,910
08/08
CSX CORPORAT CSX 32,820 -0,88 14.688.840 33,430 32,790
08/08
DATADOG INC DDOG 112,980 -0,27 5.438.024 119,230 112,310
08/08
DEXCOM INC DXCM 91,400 2,59 3.110.212 94,600 89,500
08/08
DOCUSIGN INC DOCU 74,320 2,74 3.528.069 77,240 72,600
08/08
DOLLAR TREE DLTR 166,290 0,80 1.580.459 169,678 165,805
08/08
EBAY INC. EBAY 47,610 0,70 4.786.588 49,000 47,200
08/08
ELECTRO.ARTS EA 131,050 -1,14 1.585.769 133,420 130,590
08/08
EXELON CORP EXC 44,980 0,47 3.993.606 45,530 44,702
08/08
FASTENAL CO. FAST 53,670 1,36 2.096.182 53,910 53,175
08/08
FISERV INC FISV 104,990 -1,03 2.674.961 107,140 104,620
08/08
FORTINET FTNT 53,320 -0,13 6.173.403 54,370 53,170
08/08
GILEAD SCIEN GILD 61,600 0,83 5.857.705 61,710 60,810
08/08
Honeywell In HON 193,970 0,88 2.077.750 195,460 193,090
08/08
IDEXX LAB IDXX 407,000 -0,19 473.355 417,770 406,330
08/08
ILLUMINA INC ILMN 222,980 -0,35 829.896 230,660 222,470
08/08
INTEL CORP INTC 35,380 -0,03 41.601.566 35,960 35,200
08/08
INTUIT INC INTU 466,760 -0,48 1.218.980 476,350 463,830
08/08
INTUITIVE S. ISRG 239,130 -0,50 2.216.193 245,360 238,640
08/08
JD.COM, INC. JD 58,840 -4,96 8.208.345 61,740 58,460
08/08
KEURIG DR PE KDP 38,780 0,15 4.719.273 39,075 38,625
08/08
KLA-TENCOR KLAC 387,680 -2,04 1.600.131 396,690 381,400
08/08
KRAFT HEINZ KHC 37,790 0,59 4.280.484 38,070 37,660
08/08
LAM RESEARCH LRCX 509,540 -2,01 1.018.313 522,552 498,610
08/08
LUCID GROUP LCID 18,720 3,71 21.703.023 19,710 18,075
08/08
LULULEMON AT LULU 316,240 -0,49 844.676 326,500 315,130
08/08
MARRIOTT INT MAR 158,270 0,80 1.445.225 161,175 157,390
08/08
Marvell Tech MRVL 55,590 -2,37 13.962.369 56,500 53,300
08/08
MATCH GROUP MTCH 68,110 0,49 3.360.075 71,710 67,695
08/08
MERCADOLIBRE MELI 1.024,250 -0,05 618.763 1.074,500 1.018,000
08/08
Meta Platfor META 170,250 1,88 27.299.113 177,510 167,130
08/08
MICROCHIP MCHP 70,900 -0,78 3.131.227 71,810 69,680
08/08
MICRON TECH. MU 61,450 -1,62 11.464.767 62,620 60,980
08/08
MICROSOFT MSFT 280,320 -0,92 18.757.818 285,920 279,320
08/08
MODERNA INC MRNA 182,940 -2,09 4.078.574 190,280 180,090
08/08
MONDELEZ INT MDLZ 63,940 0,27 4.928.688 64,590 63,710
08/08
MONSTER BEVE MNST 89,430 -2,13 2.685.630 92,020 89,136
08/08
NETEASE NTES 89,460 0,54 1.206.733 90,570 88,530
08/08
NETFLIX INC. NFLX 233,490 2,96 10.997.409 241,959 226,410
08/08
NVIDIA CORP. NVDA 177,930 -6,30 98.378.318 182,390 172,420
08/08
NXP SEMICON. NXPI 179,960 -0,94 1.660.359 182,665 177,290
08/08
O'REILLY AUT ORLY 712,270 0,46 322.696 717,380 708,200
08/08
OKTA, INC. OKTA 107,220 2,63 1.680.971 110,940 105,030
08/08
OLD DOMINION ODFL 306,910 1,23 752.403 309,810 303,150
08/08
PACCAR INC. PCAR 91,590 0,50 1.113.114 92,540 91,240
08/08
PALO ALTO NT PANW 501,070 -0,06 1.083.492 515,790 500,010
08/08
PAYCHEX INC PAYX 130,900 1,04 1.310.026 131,540 129,540
08/08
PAYPAL HOLDI PYPL 96,260 0,99 19.557.490 98,940 95,320
08/08
PEPSICO, INC PEP 173,850 -0,40 2.846.584 175,970 173,320
08/08
PINDUODUO IN PDD 47,670 -5,13 7.773.931 49,950 47,230
08/08
QUALCOMM INC QCOM 147,810 -1,60 5.564.307 151,190 146,550
08/08
REGENERON PH REGN 630,630 2,77 715.657 633,930 618,870
08/08
ROSS STORES ROST 85,310 1,28 1.836.193 87,000 84,610
08/08
SEAGEN INC SGEN 178,330 1,43 1.059.924 181,000 176,560
08/08
SIRIUS XM HL SIRI 6,650 1,06 12.699.874 6,720 6,560
08/08
SKYWORKS SWKS 112,130 -0,47 2.725.599 113,380 110,750
08/08
SPLUNK INC SPLK 113,080 0,45 773.062 115,980 112,300
08/08
STARBUCKS SBUX 85,720 -0,01 4.885.102 86,860 85,420
08/08
SYNOPSYS INC SNPS 372,070 -0,59 725.186 378,465 369,761
08/08
T-MOBILE US, TMUS 144,580 0,01 3.350.617 146,310 143,950
08/08
TESLA MOTORS TSLA 871,270 0,78 33.121.758 915,600 867,256
08/08
TEXAS INSTRS TXN 182,800 -0,81 3.547.326 184,460 181,130
08/08
VERISIGN INC VRSN 197,650 -0,53 470.378 200,680 197,200
08/08
VERISK ANALY VRSK 199,030 0,33 489.236 201,460 198,390
08/08
VERTEX PHARM VRTX 293,950 2,06 1.687.084 296,950 288,650
08/08
WALGREENS B. WBA 39,480 1,26 5.133.900 40,250 39,195
08/08
WORKDAY, INC WDAY 166,800 3,15 3.078.443 169,220 161,350
08/08
XCEL ENERGY XEL 73,900 0,14 2.044.755 74,760 73,670
08/08
ZOOM VIDEO C ZM 114,740 0,78 2.832.491 119,820 113,820
08/08
ZSCALER, INC ZS 168,150 2,89 2.233.983 176,220 163,420
08/08