11.120,800
0,640%
70,700
Rango diario
11.045,100 - 11.137,700
Rango anual
8.879,300 - 11.228,300
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 121,300€ | 3,234% | 83.332 | 6.632,169m€ | 16:46 10/05/24 |
|
| Acciona Energía | 21,820€ | 2,828% | 341.919 | 7.157,908m€ | 16:46 10/05/24 |
|
| Acerinox | 10,410€ | 2,259% | 866.355 | 2.585,608m€ | 16:45 10/05/24 |
|
| ACS | 38,780€ | -0,462% | 139.474 | 10.567,753m€ | 16:46 10/05/24 |
|
| Aena | 176,500€ | 1,495% | 45.280 | 26.460,000m€ | 16:44 10/05/24 |
|
| Amadeus-A | 62,420€ | 0,548% | 229.109 | 28.111,150m€ | 16:46 10/05/24 |
|
| Arcelormittal | 24,000€ | 1,266% | 559.970 | 20.484,491m€ | 16:44 10/05/24 |
|
| Banco Sabadell | 1,871€ | 0,781% | 21.479.331 | 10.156,893m€ | 16:46 10/05/24 |
|
| Banco Santander | 4,739€ | -0,650% | 10.689.130 | 74.957,853m€ | 16:46 10/05/24 |
|
| Bankinter | 7,588€ | 1,934% | 607.389 | 6.799,024m€ | 16:46 10/05/24 |
|
| BBVA | 9,722€ | 1,271% | 6.069.266 | 56.849,863m€ | 16:46 10/05/24 |
|
| Caixabank | 4,931€ | 1,087% | 4.303.774 | 37.008,015m€ | 16:46 10/05/24 |
|
| Cellnex | 33,530€ | 1,085% | 253.560 | 23.652,796m€ | 16:46 10/05/24 |
|
| Enagas | 14,500€ | 1,399% | 630.288 | 3.793,616m€ | 16:46 10/05/24 |
|
| Endesa | 17,960€ | 1,498% | 965.536 | 19.068,126m€ | 16:46 10/05/24 |
|
| Ferrovial SE | 34,700€ | -2,033% | 541.850 | 25.687,072m€ | 16:46 10/05/24 |
|
| Fluidra | 23,260€ | 7,090% | 764.463 | 4.461,237m€ | 16:46 10/05/24 |
|
| Grifols-A | 9,408€ | 0,491% | 1.216.912 | 4.021,813m€ | 16:46 10/05/24 |
|
| IAG | 2,126€ | 0,568% | 13.151.485 | 10.594,215m€ | 16:46 10/05/24 |
|
| Iberdrola | 12,195€ | 1,625% | 5.267.152 | 78.364,248m€ | 16:46 10/05/24 |
|
| Inditex | 43,060€ | 0,702% | 503.139 | 133.984,869m€ | 16:46 10/05/24 |
|
| Indra-A | 19,940€ | 0,860% | 215.313 | 3.522,489m€ | 16:46 10/05/24 |
|
| Inmob. Colonial | 5,835€ | 0,777% | 452.087 | 3.137,865m€ | 16:45 10/05/24 |
|
| Laboratorios Rovi | 83,500€ | 2,391% | 41.819 | 4.502,247m€ | 16:43 10/05/24 |
|
| Logista | 26,540€ | 1,686% | 161.466 | 3.515,220m€ | 16:46 10/05/24 |
|
| Mapfre | 2,308€ | 0,261% | 1.398.698 | 7.101,450m€ | 16:46 10/05/24 |
|
| Melia Hotels | 7,795€ | 3,795% | 607.518 | 1.723,528m€ | 16:45 10/05/24 |
|
| Merlin Prop. | 10,680€ | -1,020% | 276.959 | 5.007,756m€ | 16:46 10/05/24 |
|
| Naturgy | 24,680€ | 1,231% | 387.519 | 23.871,892m€ | 16:45 10/05/24 |
|
| Red Eléctrica | 16,470€ | 1,043% | 381.745 | 8.916,998m€ | 16:46 10/05/24 |
|
| Repsol | 14,855€ | 0,610% | 1.567.095 | 18.102,679m€ | 16:46 10/05/24 |
|
| Sacyr | 3,592€ | 0,335% | 1.985.164 | 2.493,090m€ | 16:45 10/05/24 |
|
| Solaria Energía | 11,200€ | 1,818% | 574.827 | 1.399,450m€ | 16:46 10/05/24 |
|
| Telefónica | 4,108€ | -1,226% | 13.447.677 | 23.230,652m€ | 16:46 10/05/24 |
|
| Unicaja Banco | 1,274€ | 1,272% | 5.373.919 | 3.374,293m€ | 16:46 10/05/24 |
|
IBEX 35
11.116,800
66,700
0,604%