Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
8.982,20
0,16%
06/05/2021 17:38
Mínimo: 8.912,20
Máximo: 9.010,50
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ACCIONA 136,4000 -2,22 139,6000 134,5000 2,58% 110.304 15.025.541
06/05
ACERINOX 12,1050 1,47 12,1350 11,8800 4,13% 896.601 10.778.297
06/05
ACS 28,3200 1,22 28,3200 27,9200 11,83% 390.983 11.028.775
06/05
AENA 148,0000 -0,67 149,1500 145,9000 4,68% 141.801 20.951.866
06/05
ALMIRALL 12,8100 -1,08 12,9400 12,6600 1,55% 269.857 3.449.359
06/05
AMADEUS 57,0200 -0,73 57,7000 56,3200 2,06% 777.696 44.283.984
06/05
ARCELORMITT. 26,3450 1,78 26,6300 25,4650 0,57% 990.911 25.780.049
06/05
B.SABADELL 0,6008 3,27 0,6018 0,5810 4,99% 45.224.654 26.827.169
06/05
BANKINTER 4,6740 0,80 4,6830 4,6000 6,30% 3.864.072 17.973.605
06/05
BBVA 4,8065 0,71 4,8065 4,7105 5,41% 14.979.849 71.645.851
06/05
CAIXABANK 2,6670 -1,19 2,7050 2,6020 3,75% 19.548.692 51.748.877
06/05
CELLNEX 46,7400 -1,52 47,4600 46,3500 0,20% 1.207.999 56.459.258
06/05
CIE AUTOMOT. 24,1800 3,87 24,2600 23,3400 2,56% 238.276 5.720.672
06/05
ENAGAS 18,7850 1,82 18,9600 18,4600 8,14% 1.073.275 20.101.757
06/05
ENDESA 21,9900 -0,77 22,1100 21,7600 6,49% 1.279.650 28.079.749
06/05
FERROVIAL 24,3400 1,21 24,5600 24,0800 2,95% 841.606 20.460.494
06/05
FLUIDRA 31,0000 5,08 31,5000 29,5000 0,00% 1.039.659 31.878.129
06/05
GRIFOLS 23,3200 0,09 23,4200 22,9500 1,48% 999.814 23.259.609
06/05
IAG 2,3830 0,97 2,4050 2,3530 27,70% 14.730.828 35.064.774
06/05
IBERDROLA 11,3400 -0,22 11,4950 11,2850 3,10% 8.404.435 95.472.416
06/05
INDITEX 31,1400 1,86 31,1400 30,5800 2,83% 2.568.237 79.620.672
06/05
INDRA A 8,2600 -3,39 8,5550 8,2100 0,00% 846.416 7.078.334
06/05
INM.COLONIAL 8,7600 2,10 8,7600 8,5300 2,28% 601.682 5.239.614
06/05
MAPFRE 1,8560 1,53 1,8630 1,8320 7,85% 4.912.629 9.090.837
06/05
MELIA HOTELS 6,8960 -2,82 7,1020 6,8520 2,65% 1.030.808 7.151.177
06/05
MERLIN PROP. 9,0160 2,50 9,1180 8,9020 5,55% 915.109 8.243.110
06/05
NATURGY 21,3100 -0,09 21,4800 21,2500 4,79% 546.271 11.647.468
06/05
PHARMA MAR 81,8800 -5,91 87,0000 80,6600 0,00% 256.408 21.389.538
06/05
R.E.C. 15,7250 1,98 15,7250 15,4500 6,25% 1.362.365 21.362.076
06/05
REPSOL 10,8000 -0,22 10,9620 10,6560 8,48% 5.413.385 58.496.676
06/05
SANTANDER 3,2185 -0,20 3,2560 3,1890 7,15% 39.784.669 128.022.430
06/05
SIEMENS GAM 26,9900 -4,36 28,1700 26,7100 0,09% 1.419.337 38.498.706
06/05
SOLARIA 15,4950 -6,15 16,4950 15,4250 0,00% 1.999.424 31.532.605
06/05
TELEFONICA 3,9740 0,97 3,9890 3,9210 10,07% 9.606.928 38.064.863
06/05
VISCOFAN 57,8500 0,43 57,8500 57,4000 2,75% 59.561 3.439.113
06/05