10.729,500
-0,330%
-35,500
Rango diario
10.611,900 - 10.747,100
Rango anual
8.879,300 - 11.140,100
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 107,200€ | -1,198% | 95.780 | 5.880,633m€ | 17:35 19/04/24 |
|
| Acciona Energía | 19,530€ | -2,448% | 1.070.228 | 6.430,264m€ | 17:35 19/04/24 |
|
| Acerinox | 9,955€ | -0,301% | 603.815 | 2.482,134m€ | 17:35 19/04/24 |
|
| ACS | 38,220€ | -0,157% | 342.718 | 10.383,021m€ | 17:35 19/04/24 |
|
| Aena | 173,200€ | -0,688% | 142.016 | 25.980,000m€ | 17:35 19/04/24 |
|
| Amadeus-A | 57,420€ | 0,315% | 797.285 | 25.867,664m€ | 17:35 19/04/24 |
|
| Arcelormittal | 23,820€ | 0,042% | 156.814 | 20.313,929m€ | 17:35 19/04/24 |
|
| Banco Sabadell | 1,485€ | -1,198% | 24.108.867 | 8.076,009m€ | 17:35 19/04/24 |
|
| Banco Santander | 4,512€ | -0,726% | 35.262.809 | 71.397,098m€ | 17:35 19/04/24 |
|
| Bankinter | 7,250€ | -0,385% | 2.885.123 | 6.516,780m€ | 17:35 19/04/24 |
|
| BBVA | 10,205€ | -2,063% | 15.162.715 | 59.576,182m€ | 17:35 19/04/24 |
|
| Caixabank | 4,806€ | -0,373% | 13.382.863 | 36.055,245m€ | 17:35 19/04/24 |
|
| Cellnex | 30,700€ | 0,491% | 850.946 | 21.688,794m€ | 17:35 19/04/24 |
|
| Enagas | 13,680€ | 1,409% | 888.242 | 3.584,024m€ | 17:35 19/04/24 |
|
| Endesa | 17,420€ | -0,741% | 1.396.326 | 18.443,462m€ | 17:35 19/04/24 |
|
| Ferrovial SE | 33,220€ | 0,000% | 1.210.551 | 24.605,667m€ | 17:35 19/04/24 |
|
| Fluidra | 18,990€ | -1,094% | 261.438 | 3.648,531m€ | 17:35 19/04/24 |
|
| Grifols-A | 8,346€ | -3,156% | 3.288.156 | 3.556,479m€ | 17:35 19/04/24 |
|
| IAG | 1,968€ | -0,656% | 16.677.781 | 9.783,865m€ | 17:35 19/04/24 |
|
| Iberdrola | 11,340€ | 0,398% | 44.708.415 | 72.840,211m€ | 17:35 19/04/24 |
|
| Inditex | 43,740€ | 0,000% | 1.809.996 | 136.322,358m€ | 17:35 19/04/24 |
|
| Indra-A | 17,890€ | -0,832% | 332.093 | 3.160,347m€ | 17:35 19/04/24 |
|
| Inmob. Colonial | 5,425€ | 1,402% | 997.927 | 2.927,415m€ | 17:35 19/04/24 |
|
| Laboratorios Rovi | 79,400€ | -0,063% | 59.981 | 4.288,883m€ | 17:35 19/04/24 |
|
| Logista | 25,200€ | 0,639% | 109.556 | 3.345,300m€ | 17:35 19/04/24 |
|
| Mapfre | 2,230€ | 0,090% | 4.885.167 | 6.867,404m€ | 17:35 19/04/24 |
|
| Melia Hotels | 7,145€ | -0,764% | 428.750 | 1.574,758m€ | 17:35 19/04/24 |
|
| Merlin Prop. | 10,210€ | -0,390% | 598.652 | 4.796,359m€ | 17:35 19/04/24 |
|
| Naturgy | 22,960€ | 0,262% | 872.152 | 22.262,333m€ | 17:35 19/04/24 |
|
| Red Eléctrica | 15,940€ | 1,206% | 1.227.258 | 8.624,815m€ | 17:35 19/04/24 |
|
| Repsol | 14,945€ | -0,665% | 4.140.206 | 18.193,984m€ | 17:35 19/04/24 |
|
| Sacyr | 3,310€ | -0,660% | 1.576.993 | 2.302,491m€ | 17:35 19/04/24 |
|
| Solaria Energía | 9,655€ | -3,643% | 1.359.612 | 1.206,401m€ | 17:35 19/04/24 |
|
| Telefónica | 4,007€ | 1,212% | 13.384.189 | 22.720,337m€ | 17:35 19/04/24 |
|
| Unicaja Banco | 1,142€ | -0,954% | 9.569.848 | 3.031,820m€ | 17:35 19/04/24 |
|
IBEX 35
10.729,500
-35,500
-0,330%