Para acceder a estas funcionalidades es necesario estar registrado.

Regístrate gratis
Menú
Europeo >

EURO STOXX 50
DAX 30
CAC 40
PSI 20
OMXH25
AEX
BEL 20
SMI Suiza
  • EUROTOP 100
Cargando datos
0,00
0,00%
Mínimo: 0,00
Máximo: 0,00
Ver detalles Ver Treemap
  • 3º
  • 2º
  • 1º
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
A.P MOLLER B MAERSK-B 11.770,00 -23,60 88.852 11.885,00 11.100,00
14:37
A.P.MOLLER A MAERSK-A 11.650,00 -23,96 28.043 11.790,00 11.000,00
14:37
AB INBEV ABI 59,680 2,09 773.156 59,800 58,810
14:36
ABB LTD N ABBN 29,92 0,57 776.088 30,12 29,90
14:37
AIR LIQUIDE AI 150,7000 0,36 177.951 151,3600 150,5600
14:37
AIRBUS AIR 120,8200 1,77 503.474 121,8600 118,7800
14:37
ALLIANZ SE N ALV 208,5000 1,14 298.102 208,8500 206,6500
14:37
ASML HOLDING ASML 595,9000 1,40 212.695 601,6000 593,6000
14:37
ASSOCIA. BR. ABF 19,30500 -1,10 438.399 19,38500 18,95500
14:36
ASTRAZENECA AZN 111,84000 0,45 143.197 112,02000 111,16000
14:37
Atlas Copco ATCO B 112,72 1,04 647.607 113,82 112,50
14:37
Atlas Copco ATCO A 125,06 0,71 1.236.003 126,54 124,60
14:37
AXA CS 27,7600 2,19 1.912.770 27,8150 27,3700
14:37
BARCLAYS BARC 1,39960 2,03 18.712.499 1,40140 1,37700
14:37
BASF SE NA O BAS 47,0500 1,43 964.419 47,1300 46,3500
14:37
BAY.MOTOREN BMW 98,3100 -0,49 384.731 99,1300 97,6300
14:37
BAYER AG NA BAYN 57,4000 0,93 583.185 57,4400 56,9000
14:37
BBVA BBVA 6,4660 1,92 5.028.229 6,4690 6,3600
14:37
BNP P. ACT.A BNP 53,0700 2,12 1.462.707 53,1500 52,0700
14:37
BP BP. 5,11100 0,65 6.739.770 5,12100 5,07200
14:37
BRITISH AM.T BATS 28,80500 -0,02 377.842 28,84500 28,63000
14:37
BT GROUP BT.A 1,41850 1,58 1.767.619 1,42700 1,39450
14:33
CHRISTIAN D. CDI 800,5000 1,20 1.331 804,5000 790,5000
14:34
COMPASS CPG 20,06000 0,10 755.450 20,19000 20,01000
14:37
CONTINENTAL CON 66,2800 0,64 102.639 66,4800 65,7600
14:32
CREDIT AGR. ACA 10,2420 1,71 2.715.065 10,2580 10,0860
14:37
CS GROUP N CSGN 0,79 2,63 19.017.771 0,79 0,77
14:37
DANONE BN 57,0600 0,53 279.970 57,2400 56,8600
14:36
DEUTSCHE BAN DBK 9,1140 2,15 7.060.317 9,1460 8,9560
14:37
DEUTSCHE POS DPW 41,9650 0,88 687.849 42,1050 41,5100
14:37
DIAGEO ORD28 DGE 35,64500 0,38 383.235 35,73000 35,48000
14:36
DT.TELEKOM A DTE 21,9900 0,39 1.994.593 22,0100 21,8500
14:36
E.ON SE NA O EOAN 11,3550 1,25 2.879.172 11,3600 11,1750
14:36
EDF EDF 11,8600 0,08 9.012 11,8650 11,8500
14:36
ENEL ENEL 5,4850 0,64 6.775.747 5,5000 5,4250
14:37
ENGIE ENGI 14,1580 1,67 1.379.760 14,1680 13,9520
14:36
ENI ENI 12,6280 0,65 3.095.478 12,6980 12,4720
14:35
EQUINOR ASA EQNR 293,55 2,64 2.627.840 294,10 288,75
28/03
ERICSSON B ERIC-B 57,61 1,18 3.330.390 57,66 57,02
14:37
GENERALI ASS G 18,1250 1,51 863.458 18,1350 17,8400
14:37
GLENCORE PLC GLEN 4,61700 0,61 4.189.150 4,64200 4,58400
14:37
GSK PLC GSK 14,17400 -0,25 558.905 14,25400 14,13000
14:37
HEINEKEN HEIA 97,9200 1,26 173.542 97,9800 96,7600
14:36
HENKEL AG+CO HEN 66,7500 1,91 26.349 66,8000 65,6000
14:36
HENKEL AG+CO HEN3 71,0400 1,95 249.072 71,0600 69,6600
14:37
HENNES&MAURB HM-B 121,84 -0,05 1.021.016 123,06 121,12
14:37
HERMES INTL RMS 1.820,0000 1,20 18.340 1.831,0000 1.810,0000
14:37
HSBC HOLD. HSBA 5,50800 1,79 2.881.074 5,51300 5,43600
14:37
IBERDROLA IBE 11,2500 0,00 1.770.063 11,3100 11,2300
14:37
IMPERIAL BRA IMB 19,04500 0,55 166.151 19,05500 18,86500
14:36
INDITEX ITX 29,4900 0,31 512.593 29,6900 29,0800
14:36
ING GROEP INGA 10,8280 1,01 5.249.178 10,8680 10,6900
14:37
INTESA SANPA ISP 2,3190 1,11 74.253.488 2,3215 2,2895
14:37
L'OREAL OR 403,4500 1,34 78.726 404,7500 400,4000
14:37
LINDE PLC LIN 323,9500 1,71 16.695 324,3000 320,3000
14:35
LLYDBKG ORD LLOY 0,46880 1,03 16.004.089 0,46980 0,46335
14:37
LVMH MC 824,9000 1,31 111.936 830,0000 820,5000
14:37
MUENCH.RUECK MUV2 320,9000 0,66 64.642 321,7000 318,4000
14:37
NATIONAL GR. NG. 10,71000 0,05 698.361 10,74000 10,66000
14:37
NATWEST GROU NWG 2,64300 1,23 4.191.381 2,64400 2,61700
14:37
NESTLE N NESN 111,60 1,22 965.425 112,12 110,32
14:37
NOKIA CORPOR NOKIA 4,39 1,50 2.854.598 4,40 4,35
14:36
NOKIAN TYRES TYRES 8,43 2,65 523.737 8,43 8,23
14:36
NORDEA BANK NDA-SE 107,18 2,10 3.288.535 107,20 105,48
14:37
NOVARTIS N NOVN 82,93 -0,65 1.694.317 83,60 82,77
14:36
NOVO NORDISK NOVO-B 1.075,20 1,01 518.599 1.079,00 1.066,00
14:37
ORANGE ORA 10,8420 -0,11 1.246.235 10,8620 10,7840
14:37
PERNOD RIC. RI 205,7000 0,93 102.310 205,9000 203,9000
14:35
PHILIPS KON PHIA 15,3300 1,94 628.203 15,4600 15,0900
14:37
PRUDENTIAL PRU 10,78000 3,21 1.751.071 10,83000 10,55500
14:37
RICHEMONT CFR 142,80 2,00 244.255 143,00 141,25
14:37
RIO TINTO RIO 53,77000 0,73 348.236 54,10000 53,17000
14:37
ROCHE HLDG ROG 260,20 1,26 413.166 260,65 256,65
14:37
S.CHAR. STAN 6,02800 1,45 1.055.750 6,03800 5,98200
14:37
SANOFI SAN 100,7600 0,76 503.651 101,0400 99,4300
14:37
SANTANDER SAN 3,3790 1,67 14.560.203 3,3840 3,3380
14:37
SAP SE O.N. SAP 113,8200 0,07 410.242 114,6000 113,4800
14:37
SCHNEID.EL. SU 148,2800 1,51 221.356 148,7600 147,2000
14:37
SHB A SHB-A 87,08 1,54 3.403.350 87,10 85,78
14:37
SIEMENS AG SIE 145,9400 1,69 412.590 146,3600 144,2000
14:37
SOC.GENER. GLE 20,1150 1,86 1.923.508 20,1300 19,6880
14:37
SWISS RE HLD SREN 93,14 0,98 321.836 93,16 91,52
14:37
TELEFONICA TEF 3,8730 1,63 2.037.163 3,8740 3,8120
14:37
TELENOR TEL 121,25 -0,98 1.187.879 123,15 120,90
28/03
TESCO PLC TSCO 2,62000 2,79 3.338.219 2,63100 2,57300
14:36
TOTALENERGIE TTE 53,8500 0,64 1.116.445 54,0000 53,2400
14:37
UBS GROUP N UBSG 18,38 3,58 7.528.093 18,40 17,93
14:37
UNICREDIT UCG 17,2200 0,41 9.507.932 17,3600 17,0640
14:37
UNILEVER ULVR 42,34500 0,51 581.660 42,35500 41,99000
14:37
UNILEVER UNA 48,0850 0,32 412.715 48,1400 47,8150
14:37
VINCI DG 103,9800 1,23 239.818 104,0200 102,8200
14:37
VIVENDI VIV 9,1860 0,20 538.104 9,2240 9,1320
14:37
VODAFONE VOD 0,89510 0,63 8.803.709 0,89680 0,88280
14:37
VOLKSWAGEN A VOW 152,9500 0,66 16.647 153,8500 151,4000
14:36
VOLKSWAGEN A VOW3 121,8800 0,00 303.426 122,6800 121,2000
14:37
WPP PLC ORD WPP 9,43600 2,68 604.421 9,47200 9,31800
14:37
ZURICH INSUR ZURN 430,20 1,22 129.565 430,30 424,70
14:37