Europeo >

EURO STOXX 50

EURO STOXX 50

DAX 30

CAC 40

PSI 20

OMXH25

AEX

BEL 20

SMI Suiza

EURO STOXX50

4.218,04

-1,71%

31/05/2023 17:35

Mínimo: 4.210,69

Máximo: 4.289,10

Ver detalles Ver Treemap

3º
2º
1º

ADYEN 1,06%

1.526,800
SAN 0,60%

94,880
SAP 0,08%

122,180

BBVA -3,74%

6,120
EL -3,74%

168,440
ALV -3,55%

199,980

ALV 1.175.737.031
TTE 1.100.628.363
SAP 812.169.040

	Nombre	Ticker	Último	Dif. %	Volumen	Máximo	Mínimo	Hora
	AB INBEV	ABI	49,910	-2,67	4.908.363	50,600	49,465	17:35
	ADIDAS AG NA	ADS	151,5000	-2,48	889.028	154,1800	151,1600	17:35
	ADYEN	ADYEN	1.526,8000	1,06	177.479	1.559,6000	1.492,4000	17:35
	AHOLD DEL	AD	29,6600	-0,75	8.265.386	30,0450	29,4150	17:35
	AIR LIQUIDE	AI	156,6400	-1,84	2.040.417	159,5400	155,7400	17:35
	AIRBUS	AIR	122,5400	-1,53	1.592.919	124,9600	122,4600	17:35
	ALLIANZ SE N	ALV	199,9800	-3,55	5.864.485	207,4000	198,6000	17:35
	ASML HOLDING	ASML	671,5000	-1,70	1.149.623	685,5000	669,8000	17:35
	AXA	CS	26,4150	-2,04	13.608.709	27,1650	26,4050	17:35
	BASF SE NA O	BAS	44,4150	-3,40	7.824.643	45,5950	44,4150	17:35
	BAY.MOTOREN	BMW	101,9200	-2,17	2.892.934	103,9800	101,1200	17:35
	BAYER AG NA	BAYN	52,1400	-2,40	4.095.150	53,2600	52,1400	17:35
	BBVA	BBVA	6,1200	-3,74	83.953.672	6,3600	6,0580	17:38
	BNP P. ACT.A	BNP	54,0100	-2,32	5.349.242	55,5500	53,8900	17:35
	CRH PLC	CRG	44,84	0,07	1.357.678	45,47	44,73	30/05
	DANONE	BN	55,3400	-0,68	5.701.723	56,1300	55,0200	17:35
	DEUTSCHE BOE	DB1	161,5000	-1,34	993.497	163,9500	161,3500	17:35
	DEUTSCHE POS	DPW	42,0500	-0,99	11.964.438	42,8300	41,8800	17:35
	DT.TELEKOM A	DTE	20,7450	-0,12	15.950.400	21,0100	20,6350	17:35
	ENEL	ENEL	5,8580	-2,56	56.036.448	6,0010	5,8220	17:37
	ENI	ENI	12,4500	-3,53	41.592.882	12,9760	12,4500	17:37
	ESSILORLUXOT	EL	168,4400	-3,74	3.689.327	174,1800	167,7200	17:35
	FLUTTER ENT.	FLTR	183,00	-0,65	160.430	185,75	182,40	30/05
	HERMES INTL	RMS	1.901,8000	-2,64	239.775	1.938,6000	1.895,4000	17:35
	IBERDROLA	IBE	11,4000	-0,83	35.782.103	11,5900	11,3750	17:38
	INDITEX	ITX	31,2900	-0,51	10.232.380	31,5400	31,0700	17:38
	INFINEON TEC	IFX	34,7300	-1,04	7.135.245	35,2750	33,8350	17:35
	ING GROEP	INGA	11,5080	-1,91	26.888.489	11,8420	11,5080	17:35
	INTESA SANPA	ISP	2,1555	-2,47	317.362.978	2,2255	2,1330	17:38
	KERING	KER	498,3500	-2,91	395.546	505,2000	495,8500	17:35
	L'OREAL	OR	399,0000	-1,29	733.530	405,6000	396,8000	17:35
	LVMH	MC	813,9000	-2,64	859.625	828,5000	807,6000	17:35
	MERCEDES-BEN	MBG	69,7700	-2,01	9.349.162	71,0000	69,4800	17:35
	MUENCH.RUECK	MUV2	334,0000	0,06	2.101.104	341,2000	332,2000	17:35
	NOKIA CORPOR	NOKIA	3,80	-0,46	82.826.812	3,83	3,77	17:29
	NORDEA BANK	NDA-FI	9,18	-0,79	11.035.045	9,36	9,16	17:29
	PERNOD RIC.	RI	202,1000	-1,32	1.053.484	203,0000	199,9500	17:35
	PROSUS	PRX	61,5700	-2,42	4.044.469	62,7100	61,3000	17:35
	SAFRAN	SAF	135,4400	-1,68	1.418.160	138,1200	135,3400	17:35
	SANOFI	SAN	94,8800	0,60	3.803.060	96,0000	94,2200	17:35
	SANTANDER	SAN	3,0450	-2,11	69.180.578	3,1400	3,0405	17:38
	SAP SE O.N.	SAP	122,1800	0,08	6.647.786	123,2200	121,1200	17:35
	SCHNEID.EL.	SU	161,3400	-1,98	2.045.635	164,1200	160,6400	17:35
	SIEMENS AG	SIE	153,3400	-2,12	3.126.518	156,2000	152,2600	17:35
	STELLANTIS	STLAM	14,1820	-3,52	21.256.643	14,5920	14,1460	17:35
	TOTALENERGIE	TTE	53,0800	-1,37	20.748.665	54,0000	52,2600	17:35
	UNICREDIT	UCG	17,9140	-3,55	29.441.622	18,6080	17,8920	17:38
	VINCI	DG	106,3200	-1,12	2.349.433	107,4000	105,8800	17:35
	VOLKSWAGEN A	VOW3	116,5800	-1,87	3.211.416	118,5800	116,0200	17:35
	VONOVIA SE N	VNA	17,1600	-1,01	16.456.760	17,3000	16,2400	17:35