Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
3.533,17
2,82%
24/06/2022 17:36
Mínimo: 3.443,28
Máximo: 3.538,94
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 50,810 1,98 1.433.267 50,940 49,935
24/06
ADIDAS AG NA ADS 170,3600 1,98 702.379 172,7800 165,7800
24/06
ADYEN ADYEN 1.413,2000 6,32 117.865 1.428,6000 1.315,8000
24/06
AHOLD DEL AD 24,9150 2,93 2.394.335 24,9700 24,3050
24/06
AIR LIQUIDE AI 134,9000 3,99 1.016.919 134,9000 130,3800
24/06
AIRBUS AIR 92,5000 1,74 1.559.937 93,2200 90,7500
24/06
ALLIANZ SE N ALV 181,2000 1,23 1.308.269 182,1400 179,2400
24/06
ASML HOLDING ASML 484,8500 5,31 747.785 488,3000 463,4000
24/06
AXA CS 22,4650 2,30 5.569.948 22,5500 21,9700
24/06
BASF SE NA O BAS 42,2150 1,89 4.060.324 42,3500 41,0800
24/06
BAY.MOTOREN BMW 74,9400 0,05 1.725.586 75,3300 72,5700
24/06
BAYER AG NA BAYN 57,7900 -1,28 5.321.307 58,8900 56,7200
24/06
BBVA BBVA 4,3430 2,36 10.837.501 4,3540 4,2120
24/06
BNP P. ACT.A BNP 47,9350 2,56 3.206.957 48,2600 46,4400
24/06
CRH PLC CRG 33,03 2,09 1.561.268 33,21 32,17
24/06
DANONE BN 52,5900 3,99 1.617.668 52,7400 50,9200
24/06
DEUTSCHE BOE DB1 157,3000 0,70 407.945 158,8000 156,5000
24/06
DEUTSCHE POS DPW 35,9050 2,59 3.050.591 36,1650 35,1400
24/06
DT.TELEKOM A DTE 18,8800 1,19 11.084.041 18,9120 18,5960
24/06
ENEL . ENEL 5,5130 1,68 24.582.501 5,5290 5,4370
24/06
ENI . ENI 11,6660 2,06 14.700.439 11,7080 11,2100
24/06
ESSILORLUXOT EL 146,5500 3,53 645.761 147,6000 142,1000
24/06
FLUTTER ENT. FLTR 101,95 3,52 297.747 103,35 98,00
24/06
HERMES INTL RMS 1.067,5000 3,14 72.376 1.071,5000 1.037,0000
24/06
IBERDROLA IBE 10,0550 2,41 12.627.384 10,1800 9,8980
24/06
INDITEX ITX 21,9300 2,14 3.590.835 21,9900 20,7300
24/06
INFINEON TEC IFX 24,0600 3,02 3.572.291 24,3900 23,3300
24/06
ING GROEP INGA 9,7790 1,74 14.536.752 9,8380 9,4940
24/06
INTESA SP ISP 1,8822 2,29 121.426.914 1,8920 1,8352
24/06
KERING KER 502,5000 2,55 244.003 506,1000 486,8500
24/06
KONE OYJ KNEBV 42,77 0,00 0 0,00 0,00
23/06
L'OREAL OR 336,8500 4,18 492.544 339,0500 323,9000
24/06
LINDE PLC LIN 283,3000 0,43 965.942 284,8500 281,3500
24/06
LVMH MC 587,4000 3,78 452.405 589,8000 568,4000
24/06
MERCEDES-BEN MBG 58,5600 -0,03 4.012.939 58,9500 56,8600
24/06
MUENCH.RUECK MUV2 222,6000 2,58 430.083 223,0000 216,3000
24/06
PERNOD RIC. RI 179,9000 4,81 645.504 182,1500 172,4500
24/06
PHILIPS KON PHIA 20,6100 5,43 5.002.506 20,8600 19,7400
24/06
PROSUS PRX 53,0700 4,57 2.525.601 53,0700 51,0800
24/06
SAFRAN SAF 95,0000 2,81 643.766 95,3200 91,9000
24/06
SANOFI SAN 100,5600 5,02 2.833.919 100,6200 96,0700
24/06
SANTANDER SAN 2,7600 1,62 31.702.931 2,7885 2,6830
24/06
SAP SE O.N. SAP 92,3300 3,30 2.073.811 92,4700 89,7000
24/06
SCHNEID.EL. SU 116,7400 4,23 916.725 117,4000 113,3200
24/06
SIEMENS AG SIE 102,6200 3,39 1.889.141 103,1800 99,1100
24/06
STLA STLA 12,4280 1,75 12.351.902 12,4500 12,0680
24/06
TOTALENERGIE TTE 49,5550 3,04 6.726.853 49,7850 47,5050
24/06
VINCI DG 87,7500 2,99 1.045.764 88,1600 86,1100
24/06
VOLKSWAGEN A VOW3 139,1800 0,09 1.384.827 140,4000 135,8200
24/06
VONOVIA SE N VNA 31,7000 2,49 2.674.079 32,1900 31,0700
24/06