Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
4.229,56
-1,63%
21/01/2022 17:36
Mínimo: 4.188,93
Máximo: 4.278,18
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 58,140 -0,73 1.824.941 58,640 57,760
21/01
ADIDAS AG NA ADS 250,6000 -1,98 867.713 255,7000 248,0500
21/01
ADYEN ADYEN 1.840,6000 -2,71 117.242 1.890,2000 1.815,4000
21/01
AHOLD DEL AD 29,1000 -1,97 3.852.261 29,5100 28,9150
21/01
AIR LIQUIDE AI 155,2000 -1,49 915.068 156,7000 153,6400
21/01
AIRBUS AIR 113,4000 -2,00 2.241.374 114,4600 112,1800
21/01
ALLIANZ SE N ALV 221,7000 -1,38 1.274.970 223,1000 218,9500
21/01
ASML HOLDING ASML 629,3000 -1,67 1.166.208 635,5000 617,5000
21/01
AXA CS 27,5150 -1,13 7.657.568 27,5650 27,1300
21/01
BASF SE NA O BAS 66,1800 -1,87 3.653.870 66,7100 65,4200
21/01
BAY.MOTOREN BMW 95,5600 -1,31 1.592.557 95,5600 93,9700
21/01
BAYER AG NA BAYN 51,6200 -2,05 3.368.244 52,5100 51,1000
21/01
BBVA BBVA 5,6260 -1,35 21.122.224 5,7000 5,5860
21/01
BNP P. ACT.A BNP 62,4400 -2,60 4.637.406 63,5600 61,8600
21/01
CRH PLC CRG 45,26 -2,20 1.894.313 45,79 44,64
21/01
DAIMLER AG N DAI 71,9300 -1,73 4.055.043 72,0800 71,0000
21/01
DANONE BN 57,8400 0,56 2.029.109 57,8400 56,0900
21/01
DEUTSCHE BOE DB1 162,7500 0,87 938.967 163,3500 160,3500
21/01
DEUTSCHE POS DPW 52,4700 -2,94 3.557.786 53,3000 51,7600
21/01
DT.TELEKOM A DTE 16,0860 -1,43 12.384.021 16,2520 15,9920
21/01
ENEL . ENEL 6,9050 -1,40 35.419.140 6,9930 6,8550
21/01
ENI . ENI 13,1060 -1,38 19.064.261 13,2060 12,9660
21/01
ESSILORLUXOT EL 173,6000 -1,72 518.411 175,5400 172,4800
21/01
FLUTTER ENT. FLTR 131,25 -4,16 488.431 134,25 128,05
21/01
HERMES INTL RMS 1.364,0000 -0,47 87.775 1.366,5000 1.343,0000
21/01
IBERDROLA IBE 10,1450 -0,73 15.871.959 10,2250 10,0650
21/01
INDITEX ITX 28,1000 -1,40 2.391.618 28,4400 27,7900
21/01
INFINEON TEC IFX 36,5300 -3,44 6.743.375 37,0000 35,8000
21/01
ING GROEP INGA 12,9780 -1,44 15.303.436 13,0620 12,8380
21/01
INTESA SP ISP 2,5520 0,02 149.725.411 2,5885 2,5200
21/01
KERING KER 668,8000 -1,92 220.178 674,4000 660,3000
21/01
KONE OYJ KNEBV 59,00 -2,51 904.341 59,88 58,60
21/01
L'OREAL OR 375,5000 -1,39 531.006 379,4500 372,9500
21/01
LINDE PLC LIN 282,8000 -1,79 1.188.567 286,1500 279,9000
21/01
LVMH MC 697,2000 -0,95 536.630 701,5000 688,8000
21/01
MUENCH.RUECK MUV2 266,3000 -2,02 474.880 268,0500 263,8000
21/01
PERNOD RIC. RI 197,2500 -0,65 485.858 198,9000 196,8000
21/01
PHILIPS KON PHIA 29,3900 -1,79 4.045.999 29,7200 29,0950
21/01
PROSUS PRX 76,4600 -1,61 2.570.221 76,9700 75,0200
21/01
SAFRAN SAF 111,1400 -1,38 1.325.248 113,6400 110,4200
21/01
SANOFI SAN 90,9400 -2,13 2.702.713 92,6800 90,5700
21/01
SANTANDER SAN 3,0825 -1,53 56.770.518 3,0980 3,0420
21/01
SAP SE O.N. SAP 121,2000 -1,45 2.546.389 122,0600 120,3400
21/01
SCHNEID.EL. SU 157,9800 -2,18 1.248.736 159,9400 155,4600
21/01
SIEMENS AG SIE 144,5200 -1,62 2.280.108 146,3400 142,8400
21/01
STLA STLA 18,1280 -3,54 20.030.186 18,2980 17,8500
21/01
TOTALENERGIE TTE 49,6200 -2,09 9.987.592 50,4700 49,1750
21/01
VINCI DG 98,3000 -0,58 1.426.168 98,3300 97,3100
21/01
VOLKSWAGEN A VOW3 187,6200 -1,63 1.219.489 188,1400 184,4400
21/01
VONOVIA SE N VNA 47,7200 -1,79 1.721.886 48,2900 47,4100
21/01