Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
4.241,12
1,67%
02/02/2023 17:36
Mínimo: 4.174,33
Máximo: 4.245,08
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 55,000 -0,04 1.924.106 55,410 54,660
17:35
ADIDAS AG NA ADS 157,9200 7,01 997.227 158,6800 149,3400
17:35
ADYEN ADYEN 1.625,0000 13,08 155.627 1.633,4000 1.487,4000
17:35
AHOLD DEL AD 27,3100 0,31 2.639.341 27,4650 27,1450
17:35
AIR LIQUIDE AI 146,7000 0,71 850.663 147,5200 145,7600
17:35
AIRBUS AIR 117,7600 1,48 1.394.176 117,9600 115,8200
17:35
ALLIANZ SE N ALV 221,7000 0,32 1.109.547 223,0000 220,5000
17:35
ASML HOLDING ASML 635,0000 4,54 1.037.702 638,9000 620,4000
17:35
AXA CS 28,8300 0,77 4.452.132 28,8950 28,5750
17:35
BASF SE NA O BAS 53,8400 2,09 3.629.090 53,9300 52,8300
17:35
BAY.MOTOREN BMW 97,7900 2,65 1.947.245 98,4900 94,5800
17:35
BAYER AG NA BAYN 56,8000 0,53 2.305.919 57,0500 56,0900
17:35
BBVA BBVA 6,7980 0,46 21.825.197 6,9600 6,7000
17:38
BNP P. ACT.A BNP 61,6000 -2,52 4.348.984 63,7300 60,8200
17:35
CRH PLC CRG 43,21 1,47 1.293.707 43,49 42,74
01/02
DANONE BN 50,5200 -0,36 2.013.542 51,4100 50,2900
17:35
DEUTSCHE BOE DB1 169,4500 1,86 573.046 170,2000 166,6000
17:35
DEUTSCHE POS DPW 42,7600 5,99 4.758.801 42,9500 40,8750
17:35
DT.TELEKOM A DTE 20,5600 0,46 6.641.575 20,6650 20,4450
17:35
ENEL . ENEL 5,3820 2,07 47.091.048 5,3940 5,2840
17:39
ENI . ENI 13,7500 -0,69 13.392.400 13,9160 13,6720
17:35
ESSILORLUXOT EL 170,7500 1,49 587.279 171,2500 166,9500
17:35
FLUTTER ENT. FLTR 143,30 0,70 137.894 145,20 142,65
01/02
HERMES INTL RMS 1.740,5000 2,65 84.134 1.761,0000 1.705,5000
17:35
IBERDROLA IBE 10,7400 -0,09 8.764.340 10,7850 10,6500
17:38
INDITEX ITX 29,0000 0,59 2.665.838 29,3700 28,8200
17:38
INFINEON TEC IFX 36,0600 7,96 9.618.599 36,4700 34,6800
17:35
ING GROEP INGA 12,7040 -5,15 31.900.018 12,9640 12,2920
17:35
INTESA SP ISP 2,4550 0,08 143.424.755 2,4780 2,4050
17:41
KERING KER 592,3000 5,13 419.585 596,2000 571,1000
17:35
L'OREAL OR 377,4000 1,34 567.734 379,1500 364,2000
17:35
LINDE PLC LIN 304,6000 1,16 961.903 304,6000 299,7000
17:35
LVMH MC 809,1000 1,71 403.666 812,8000 795,3000
17:35
MERCEDES-BEN MBG 72,2000 3,74 4.335.198 72,8400 69,5600
17:35
MUENCH.RUECK MUV2 324,9000 -0,55 296.063 328,4000 324,6000
17:35
NOKIA CORPOR NOKIA 4,48 2,54 17.082.628 4,49 4,40
17:29
NORDEA BANK NDA-FI 11,02 1,55 9.424.823 11,15 10,87
17:29
PERNOD RIC. RI 191,1500 0,47 506.123 192,1500 188,6500
17:35
PROSUS PRX 73,9100 1,01 2.299.848 74,6100 73,2600
17:35
SAFRAN SAF 132,6400 0,94 790.112 132,8800 131,0800
17:35
SANOFI SAN 86,7700 -2,18 2.421.074 88,7400 86,4700
17:35
SANTANDER SAN 3,4345 5,73 142.438.382 3,4925 3,2795
17:38
SAP SE O.N. SAP 112,5800 3,06 2.845.182 112,7400 109,9000
17:35
SCHNEID.EL. SU 152,4000 2,01 995.993 152,6800 149,1800
17:35
SIEMENS AG SIE 143,7200 0,50 1.712.687 144,3800 141,1000
17:35
STLA STLA 15,2080 4,97 21.413.544 15,2080 14,5580
17:38
TOTALENERGIE TTE 55,1800 -1,41 7.436.226 56,1100 54,8200
17:35
VINCI DG 105,0400 0,31 920.499 105,4400 104,0600
17:35
VOLKSWAGEN A VOW3 133,3000 3,80 1.728.308 133,8800 128,5000
17:35
VONOVIA SE N VNA 28,1900 8,59 4.886.539 28,3800 26,4200
17:35