Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
4.097,51
1,33%
21/09/2021 17:50
Mínimo: 4.049,69
Máximo: 4.106,76
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 49,325 0,97 1.323.896 49,540 48,805
17:36
ADIDAS AG NA ADS 282,6000 0,82 554.986 283,7500 279,6000
17:35
ADYEN ADYEN 2.695,0000 0,82 78.831 2.722,5000 2.675,5000
17:35
AHOLD DEL AD 28,5200 1,21 2.474.088 28,6900 28,0800
17:36
AIR LIQUIDE AI 144,5400 2,12 780.331 145,0400 141,8000
17:35
AIRBUS AIR 113,2800 1,20 1.539.371 113,5200 111,7600
17:36
ALLIANZ SE N ALV 187,6200 2,01 1.329.050 188,7200 184,6600
17:35
AMADEUS AMS 56,3200 2,59 1.645.540 56,8000 54,4000
17:38
ASML HOLDING ASML 731,7000 1,98 712.479 735,0000 717,2000
17:37
AXA CS 22,6250 1,14 5.019.109 22,8050 22,4350
17:36
BASF SE NA O BAS 62,3900 1,00 3.044.255 63,3100 62,2500
17:35
BAY.MOTOREN BMW 78,9200 1,32 1.281.674 79,8700 78,4800
17:35
BAYER AG NA BAYN 45,8150 1,20 2.365.800 45,9550 45,0700
17:35
BNP P. ACT.A BNP 51,3600 0,41 3.559.610 52,2600 51,1400
17:37
CRH PLC CRG 41,73 -2,02 2.227.243 42,00 41,25
20/09
DAIMLER AG N DAI 69,3000 0,22 2.601.472 70,2900 68,9400
17:35
DANONE BN 59,5300 1,05 1.231.599 59,8400 58,8000
17:39
DEUTSCHE BOE DB1 144,6500 3,77 527.537 144,8000 140,0000
17:35
DEUTSCHE POS DPW 58,2600 0,76 3.396.588 58,9400 58,1100
17:35
DT.TELEKOM A DTE 17,2200 1,52 7.835.795 17,3060 16,9700
17:35
ENEL . ENEL 6,8990 0,86 28.181.780 6,9490 6,8620
17:35
ENGIE ENGI 11,7500 0,03 6.973.336 11,8980 11,7500
17:37
ENI . ENI 10,6060 1,84 19.990.749 10,7080 10,4520
17:39
ESSILORLUXOT EL 171,8800 1,82 569.707 172,8400 169,3600
17:36
FLUTTER ENT. FLTR 171,40 -4,38 304.323 177,15 167,45
20/09
IBERDROLA IBE 9,3340 0,78 11.108.345 9,4580 9,3000
17:38
INDITEX ITX 32,4100 2,01 3.342.550 32,4100 31,6600
17:38
INFINEON TEC IFX 36,3750 1,99 3.273.840 36,6400 35,8550
17:35
ING GROEP INGA 11,2820 0,37 14.601.446 11,4940 11,2240
17:36
INTESA SP ISP 2,3220 0,87 81.996.658 2,3480 2,3090
17:37
KERING KER 626,9000 -0,29 218.935 637,3000 623,1000
17:37
KONE OYJ KNEBV 62,08 1,54 1.061.727 62,08 60,92
17:29
L'OREAL OR 383,4500 3,01 475.285 383,5000 372,7000
17:36
LINDE PLC LIN 260,2500 0,83 749.632 261,6500 258,4500
17:35
LVMH MC 636,0000 2,80 490.753 636,0000 621,0000
17:37
MUENCH.RUECK MUV2 232,8000 1,62 344.813 234,2500 228,7000
17:35
PERNOD RIC. RI 190,8500 2,61 512.289 191,0500 185,6500
17:36
PHILIPS KON PHIA 39,9450 0,06 2.534.721 40,1400 39,5850
17:35
PROSUS PRX 68,3000 0,69 2.888.309 68,6200 67,4000
17:36
SAFRAN SAF 109,1000 1,34 941.046 109,7400 106,8600
17:36
SANOFI SAN 82,2300 0,27 1.838.878 82,6100 81,0600
17:38
SANTANDER SAN 2,8995 0,19 37.542.591 2,9590 2,8870
17:38
SAP SE O.N. SAP 121,2800 1,95 1.851.459 121,6800 118,7400
17:35
SCHNEID.EL. SU 148,3000 0,76 1.002.468 150,1200 147,4000
17:36
SIEMENS AG SIE 146,0200 2,85 1.434.648 146,2800 143,7400
17:35
TOTALENERGIE TTE 38,0950 2,45 9.358.190 38,4350 37,5350
17:35
VINCI DG 88,1600 1,57 1.036.536 88,1600 87,0000
17:36
VIVENDI VIV 10,5000 -19,42 58.398.101 11,5000 10,0000
17:40
VOLKSWAGEN A VOW3 183,2000 1,22 1.062.608 186,6200 181,8000
17:35
VONOVIA SE N VNA 53,4600 2,26 1.063.243 53,6800 52,1200
17:35