1.518,620
1,059%
15,910
Rango diario
1.503,920 - 1.519,950
Rango anual
1.265,150 - 1.540,310
Listado De Empresas EURONEXT 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 55,840€ | 0,251% | 1.115.248 | 100.355,500m€ | 17:55 23/04/24 |
|
| ADP | 118,400€ | 0,000% | 103.680 | 11.716,935m€ | 17:55 23/04/24 |
|
| ADYEN | 1.409,600€ | 2,041% | 64.483 | 43.763,179m€ | 17:55 23/04/24 |
|
| Ageas (Ex-Fortis) | 44,040€ | 0,456% | 294.248 | 8.278,251m€ | 17:55 23/04/24 |
|
| AIR LIQUIDE | 190,560€ | 1,426% | 568.171 | 100.000,106m€ | 17:55 23/04/24 |
|
| AIRBUS GROUP | 162,720€ | 0,793% | 777.110 | 128.920,401m€ | 17:55 23/04/24 |
|
| AKZO NOBEL | 62,280€ | -6,934% | 2.114.227 | 10.626,812m€ | 17:55 23/04/24 |
|
| ALSTOM | 15,335€ | -0,680% | 1.964.821 | 5.893,104m€ | 17:55 23/04/24 |
|
| AMUNDI GROUP | 65,050€ | 0,853% | 143.428 | 13.312,329m€ | 17:55 23/04/24 |
|
| ARCELORMITTAL REG | 23,470€ | -2,655% | 3.800.729 | 20.015,445m€ | 17:55 23/04/24 |
|
| ARGEN-X | 349,200€ | 3,589% | 44.060 | 20.753,333m€ | 17:55 23/04/24 |
|
| ASM INT | 531,600€ | 3,143% | 122.865 | 26.276,216m€ | 17:55 23/04/24 |
|
| ASML HLDG | 834,300€ | 2,595% | 389.817 | 333.373,413m€ | 17:55 23/04/24 |
|
| AXA | 34,920€ | 1,719% | 4.815.277 | 79.274,993m€ | 17:55 23/04/24 |
|
| BIOMERIEUX | 101,400€ | 0,695% | 85.555 | 12.001,828m€ | 17:55 23/04/24 |
|
| BNP PARIBAS-A- | 68,050€ | 2,147% | 3.112.172 | 78.085,838m€ | 17:55 23/04/24 |
|
| BOUYGUES | 36,710€ | 1,549% | 661.104 | 13.911,192m€ | 17:55 23/04/24 |
|
| BUREAU VERITAS | 27,000€ | -1,171% | 790.281 | 12.251,129m€ | 17:55 23/04/24 |
|
| CAP GEMINI | 204,400€ | 1,439% | 251.148 | 35.281,098m€ | 17:55 23/04/24 |
|
| CARREFOUR | 16,140€ | 0,217% | 1.786.245 | 11.439,884m€ | 17:55 23/04/24 |
|
| CREDIT AGRICOLE | 14,385€ | 1,160% | 5.776.426 | 43.527,605m€ | 17:55 23/04/24 |
|
| D'IETEREN | 206,000€ | 1,278% | 42.650 | 11.064,054m€ | 17:55 23/04/24 |
|
| DANONE | 59,600€ | -0,567% | 1.038.788 | 40.395,278m€ | 17:55 23/04/24 |
|
| DASSAULT SYST. | 38,510€ | -0,078% | 2.212.161 | 51.543,146m€ | 17:55 23/04/24 |
|
| EDENRED | 45,450€ | 1,248% | 449.291 | 11.343,777m€ | 17:55 23/04/24 |
|
| EDP-ENERGIAS R | 3,571€ | -0,196% | 13.663.636 | 14.941,141m€ | 17:55 23/04/24 |
|
| EIFFAGE | 100,450€ | 0,611% | 131.839 | 9.844,100m€ | 17:55 23/04/24 |
|
| ELIA SYSTEM OP. | 92,800€ | 0,651% | 54.514 | 6.822,825m€ | 17:55 23/04/24 |
|
| ENGIE | 16,015€ | 0,250% | 6.116.636 | 39.001,089m€ | 17:55 23/04/24 |
|
| ESSILOR INTL | 204,800€ | 0,887% | 454.001 | 92.947,910m€ | 17:55 23/04/24 |
|
| EUROFINS SCIENTIFIC | 61,600€ | 2,190% | 294.191 | 11.887,641m€ | 17:55 23/04/24 |
|
| EURONEXT | 85,350€ | 0,235% | 143.096 | 9.141,522m€ | 17:55 23/04/24 |
|
| GALP ENERGIA -B- | 20,060€ | 3,669% | 2.883.033 | 14.342,964m€ | 17:55 23/04/24 |
|
| GBL | 70,350€ | 0,000% | 80.559 | 10.320,345m€ | 17:55 23/04/24 |
|
| GECINA N | 95,050€ | 0,742% | 78.723 | 7.287,565m€ | 17:55 23/04/24 |
|
| GP EUROTUNNEL RGPT | 15,695€ | 1,685% | 764.954 | 8.632,250m€ | 17:55 23/04/24 |
|
| HEINEKEN | 90,680€ | -0,570% | 957.562 | 52.231,917m€ | 17:55 23/04/24 |
|
| IMCD | 154,350€ | 1,881% | 115.921 | 8.796,076m€ | 17:55 23/04/24 |
|
| ING GROUP | 15,600€ | 1,549% | 9.637.366 | 51.532,758m€ | 17:55 23/04/24 |
|
| IPSEN | 111,400€ | -0,978% | 72.843 | 9.336,938m€ | 17:55 23/04/24 |
|
| JERONIMO MARTINS | 18,880€ | 2,331% | 1.541.276 | 11.881,056m€ | 17:55 23/04/24 |
|
| KBC GR | 71,060€ | 0,339% | 471.616 | 29.653,756m€ | 17:55 23/04/24 |
|
| KERING | 350,200€ | 1,126% | 193.053 | 43.221,956m€ | 17:55 23/04/24 |
|
| KON. AHOLD | 27,880€ | 0,978% | 2.898.233 | 26.321,602m€ | 17:55 23/04/24 |
|
| KONINKLIJKE KPN NV | 3,395€ | 1,404% | 12.701.314 | 13.401,483m€ | 17:55 23/04/24 |
|
| L'OREAL | 440,700€ | -0,068% | 259.207 | 235.653,517m€ | 17:55 23/04/24 |
|
| LEGRAND | 96,500€ | 1,600% | 405.235 | 25.479,020m€ | 17:55 23/04/24 |
|
| LVMH | 799,600€ | 0,351% | 230.251 | 400.920,048m€ | 17:55 23/04/24 |
|
| MICHELIN | 36,020€ | 1,665% | 1.576.859 | 25.752,795m€ | 17:55 23/04/24 |
|
| MYR INTL HLDG BR | 30,890€ | 3,519% | 4.359.998 | 79.616,441m€ | 17:55 23/04/24 |
|
| NN GROUP | 43,520€ | 0,346% | 800.986 | 12.403,200m€ | 17:55 23/04/24 |
|
| OCI | 24,960€ | 0,645% | 235.353 | 5.275,495m€ | 17:55 23/04/24 |
|
| ORANGE | 11,040€ | -0,136% | 7.673.514 | 29.367,025m€ | 17:55 23/04/24 |
|
| PERNOD RICARD | 145,100€ | 0,035% | 341.887 | 37.092,164m€ | 17:55 23/04/24 |
|
| PUBLICIS GROUPE | 104,450€ | 2,503% | 861.664 | 28.068,166m€ | 17:55 23/04/24 |
|
| RANDSTAD HOLDING | 45,000€ | -7,217% | 1.296.031 | 8.139,119m€ | 17:55 23/04/24 |
|
| REMY COINTREAU | 92,250€ | 0,490% | 80.018 | 4.728,086m€ | 17:55 23/04/24 |
|
| RENAULT | 47,660€ | 0,400% | 1.646.702 | 14.094,124m€ | 17:55 23/04/24 |
|
| RL DUTCH SHELL | 33,880€ | -0,103% | 5.322.034 | 216.943,967m€ | 17:55 23/04/24 |
|
| ROY.PHILIPS | 19,600€ | 2,591% | 2.661.829 | 17.904,913m€ | 17:55 23/04/24 |
|
| SAFRAN | 209,000€ | 1,802% | 496.496 | 89.297,453m€ | 17:55 23/04/24 |
|
| SAINT GOBAIN | 70,460€ | 0,085% | 963.067 | 35.684,679m€ | 17:55 23/04/24 |
|
| SANOFI | 88,850€ | 0,771% | 1.062.952 | 112.377,262m€ | 17:55 23/04/24 |
|
| SCHNEIDER ELECTRIC | 209,150€ | 2,224% | 604.168 | 119.808,625m€ | 17:55 23/04/24 |
|
| SOCIETE GENERALE | 25,390€ | 1,357% | 2.574.778 | 20.387,661m€ | 17:55 23/04/24 |
|
| SODEXO | 78,800€ | 0,446% | 286.596 | 11.619,445m€ | 17:55 23/04/24 |
|
| SOLVAY | 31,000€ | -1,806% | 471.634 | 3.282,169m€ | 17:55 23/04/24 |
|
| STELLANTIS BR | 23,305€ | 0,648% | 3.522.239 | 73.765,456m€ | 17:55 23/04/24 |
|
| STMICROELECTRONICS | 37,215€ | 1,417% | 1.469.169 | 33.913,357m€ | 17:55 23/04/24 |
|
| TELEPERFORMANCE | 90,520€ | 0,221% | 232.302 | 5.742,865m€ | 17:55 23/04/24 |
|
| THALES | 158,750€ | 0,730% | 156.819 | 33.370,860m€ | 17:55 23/04/24 |
|
| TOTALENERGIES | 67,910€ | 0,015% | 2.651.398 | 162.090,744m€ | 17:55 23/04/24 |
|
| UCB | 121,750€ | -0,205% | 184.505 | 23.681,064m€ | 17:55 23/04/24 |
|
| UMICORE | 20,980€ | 0,479% | 344.006 | 5.169,472m€ | 17:55 23/04/24 |
|
| UNIB-RODAM-WES STPL | 76,800€ | 0,026% | 278.555 | 10.678,379m€ | 17:55 23/04/24 |
|
| UNILEVER | 44,980€ | -0,155% | 1.486.046 | 112.689,103m€ | 17:55 23/04/24 |
|
| UNIV MU GR BR | 27,390€ | 1,482% | 1.570.249 | 50.085,836m€ | 17:55 23/04/24 |
|
| VEOLIA ENVIRONN. | 29,000€ | 0,485% | 1.635.615 | 21.036,938m€ | 17:55 23/04/24 |
|
| VINCI | 111,500€ | -1,805% | 893.994 | 65.737,862m€ | 17:55 23/04/24 |
|
| VIVENDI | 10,020€ | 0,704% | 1.397.179 | 10.319,780m€ | 17:55 23/04/24 |
|
| Wolters Kluwer | 142,450€ | 0,778% | 346.328 | 35.401,126m€ | 17:55 23/04/24 |
|
| WORLDLINE | 10,355€ | 0,779% | 1.630.301 | 2.930,206m€ | 17:55 23/04/24 |
|
IBEX 35
11.075,400
185,200
1,701%