Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
1.172,77
0,71%
28/06/2022 18:00
Mínimo: 1.169,81
Máximo: 1.182,76
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 52,090 2,04 1.668.841 52,580 51,650
17:35
ACCOR AC 28,0200 0,83 734.031 28,7000 27,7800
17:35
ADP ADP 128,3000 1,02 59.882 131,0000 128,0000
17:35
ADYEN ADYEN 1.417,0000 -0,20 101.201 1.448,0000 1.394,6000
17:35
AEGON AGN 4,3150 0,58 7.899.000 4,3910 4,3110
17:35
AGEAS AGS 41,850 2,02 268.667 42,310 41,310
17:35
AHOLD DEL AD 25,1900 0,84 2.364.322 25,4850 24,9050
17:35
AIR LIQUIDE AI 133,9800 0,18 626.505 135,3200 133,9000
17:35
AIRBUS AIR 94,9400 1,86 1.499.340 96,5600 94,1100
17:35
AKZO NOBEL AKZA 64,1600 -2,02 1.309.758 65,3800 62,5600
17:35
ALSTOM ALO 24,1600 1,17 1.139.588 24,8000 23,9700
17:35
AMUNDI AIW AMUN 53,7500 1,70 276.946 54,5000 53,2000
17:35
ARCELORMITTA MT 23,0800 0,00 4.361.705 23,7450 23,0800
17:35
ARKEMA AKE 90,1800 -0,40 120.814 93,0600 90,0800
17:35
ASML HOLDING ASML 472,8500 -2,24 630.171 490,1000 471,3000
17:35
ATOS SE ATO 14,1450 3,44 1.969.168 14,6850 13,7300
17:35
AXA CS 22,2900 1,16 4.627.543 22,4750 22,0300
17:35
BIOMERIEUX BIM 91,1600 -0,33 78.738 92,5000 91,0600
17:35
BNP P. ACT.A BNP 47,9100 0,22 2.000.150 48,7650 47,7200
17:35
BOUYGUES EN 30,6500 1,12 806.929 30,9000 30,3600
17:35
BUREAU VER. BVI 25,1900 -0,75 839.004 25,5300 25,0800
17:35
CAPGEMINI CAP 174,7000 -3,48 559.626 182,8000 174,7000
17:35
CARREFOUR CA 17,2550 0,97 1.670.369 17,5050 17,1250
17:35
COLRUYT COLR 26,830 0,68 352.523 26,940 26,590
17:35
COVIVIO COV 57,8000 2,21 123.782 58,5000 56,5500
17:35
CREDIT AGR. ACA 9,1430 0,48 4.443.911 9,3110 9,1370
17:35
DANONE BN 52,8900 0,40 1.337.910 53,4000 52,6100
17:35
DASSAULT AVI AM 151,3000 2,79 45.054 152,7000 147,5000
17:35
DASSAULT SYS DSY 36,2400 -0,23 956.200 36,8500 36,0450
17:35
DSM KON DSM 140,5000 -1,58 615.249 152,2000 140,1000
17:35
EDENRED EDEN 44,4400 0,23 629.100 45,6100 44,4400
17:35
EDF EDF 8,1480 4,68 4.784.718 8,1960 7,7920
17:35
EDP EDP 4,6330 3,42 8.108.546 4,6330 4,5090
17:35
EIFFAGE FGR 89,3400 1,71 153.619 90,0200 88,6200
17:35
ENGIE ENGI 11,4880 1,06 4.868.647 11,6120 11,3740
17:35
ESSILORLUXOT EL 144,3000 0,70 368.958 145,7000 142,9000
17:35
EUROFINS SCI ERF 78,2800 0,18 234.279 78,6000 76,9600
17:35
GALAPAGOS GLPG 53,2200 0,26 130.024 53,9800 52,8000
17:35
GALP EGIA-NO GALP 11,7950 2,92 3.192.339 11,9100 11,5800
17:35
GBL GBLB 81,020 -0,78 192.275 82,660 80,920
17:35
GECINA NOM. GFC 96,8000 2,76 230.655 97,4500 94,2000
17:35
GPE.EUROT. GET 17,6850 0,11 928.657 17,8750 17,6750
17:35
HEINEKEN HEIA 89,7000 0,54 834.703 90,2000 89,3400
17:35
ICADE ICAD 50,2500 2,30 83.188 51,0500 49,6800
17:35
ING GROEP INGA 9,8360 0,06 12.281.591 9,9840 9,8220
17:35
J.MARTINS JMT 20,3400 1,85 1.048.933 20,4200 19,8500
17:35
KBC KBC 56,260 0,25 370.290 57,340 56,120
17:35
KERING KER 503,6000 1,40 198.313 511,4000 500,1000
17:35
KLEPIERRE LI 20,7000 0,00 1.111.694 21,1800 20,6600
17:35
KPN KON KPN 3,4400 1,24 14.960.976 3,4410 3,3960
17:35
L'OREAL OR 330,9500 -1,08 380.860 338,8500 330,9000
17:35
LEGRAND LR 71,8800 -0,58 400.494 73,3600 71,8800
17:35
LVMH MC 589,1000 1,53 506.109 596,8000 578,6000
17:35
MICHELIN ML 26,6150 0,59 1.175.531 26,8950 26,5150
17:35
NATIXIS KN 0,0000 0,00 0 0,0000 0,0000
NN GROUP NN 43,8400 2,19 1.134.263 44,3300 43,1800
17:35
ORANGE ORA 11,2900 1,40 6.264.223 11,3520 11,1400
17:35
ORPEA ORP 24,0300 0,54 286.601 24,2600 23,4400
17:35
PERNOD RIC. RI 180,0500 0,90 318.853 181,2000 179,3000
17:35
PEUGEOT UG 0,0000 0,00 0 0,0000 0,0000
PHILIPS KON PHIA 20,4650 -1,85 3.956.801 21,1150 19,7500
17:35
PROSUS PRX 60,4200 -1,61 4.689.058 61,5300 58,7100
17:35
PROXIMUS PROX 14,395 1,12 562.386 14,495 14,240
17:35
PUBLIC GR.SA PUB 47,0600 0,53 540.881 47,6200 46,6400
17:35
RANDSTAD RAND 46,9400 1,32 580.934 47,6700 46,7400
17:35
RELX REN 25,6500 -0,93 708.775 26,0400 25,6500
17:35
RENAULT RNO 25,8650 2,35 1.462.899 26,7150 25,6350
17:35
S.E.B. SK 93,6500 0,81 68.533 94,7000 92,1000
17:35
S.GOBAIN SGO 42,6850 -0,23 1.020.530 43,4150 42,3800
17:35
SAFRAN SAF 96,4700 3,88 848.784 97,4900 94,4600
17:35
SANOFI SAN 99,3700 -0,22 1.458.646 100,3800 98,7300
17:35
SCHNEID.EL. SU 117,6000 0,31 768.683 119,4600 117,0000
17:35
SOC.GENER. GLE 22,8300 0,79 2.130.048 23,3150 22,7500
17:35
SODEXO SW 67,6400 0,12 175.782 69,0800 67,6400
17:35
SOLVAY SOLB 81,340 0,39 253.495 83,040 80,660
17:35
STMICROELEC. STM 31,4250 -1,32 1.968.405 32,4400 31,4250
17:35
TAKEAWAY TKWY 18,1100 -1,05 2.322.649 18,8700 18,0360
17:35
TELEPERFORMA TEP 293,1000 -0,20 82.534 296,2000 292,8000
17:35
THALES HO 116,8500 1,70 287.144 117,7500 114,9500
17:35
TOTALENERGIE TTE 50,6500 1,30 5.344.547 51,3700 50,5100
17:35
UBISOFT EN. UBI 44,0500 -0,38 226.522 44,9000 43,8400
17:35
UCB UCB 81,520 0,67 441.946 82,660 81,000
17:35
UMICORE UMI 33,920 1,10 743.614 34,470 33,540
17:35
UNIBAIL-WFD URW 53,1100 1,51 528.974 53,8200 52,3300
17:35
UNILEVER UNA 43,3200 0,06 1.453.264 43,8800 43,1200
17:35
VEOLIA ENV. VIE 24,7200 1,23 1.540.362 24,8000 24,1700
17:35
VINCI DG 87,6700 1,74 894.225 88,4700 87,1400
17:35
VIVENDI VIV 9,9960 0,00 2.432.388 10,0500 9,9420
17:35
WOLTERS KL. WKL 90,6200 -0,72 479.129 91,8800 90,5200
17:35
WORLDLINE PR WLN 37,7900 0,24 467.481 38,6000 37,7900
17:35