Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
0,00
0,00%
Mínimo: 0,00
Máximo: 0,00
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
A.P MOLLER B MAERSK-B 16.215,00 1,15 34.421 16.500,00 15.935,00
06/05
A.P.MOLLER A MAERSK-A 15.350,00 1,52 8.282 15.600,00 15.020,00
06/05
AB INBEV ABI 61,740 5,20 3.249.250 62,750 59,850
06/05
ABB LTD N ABBN 30,54 -0,26 3.544.335 30,65 30,30
06/05
ACCOR AC 33,1600 -1,16 794.589 34,2100 32,9600
06/05
ACS ACS 28,3200 1,22 390.983 28,3200 27,9200
06/05
ADECCO GRP ADEN 60,06 0,87 718.175 60,42 59,52
06/05
ADIDAS AG NA ADS 258,8000 0,00 582.635 261,8000 254,5000
06/05
ADP ADP 115,9000 -0,52 119.469 116,7500 114,7500
06/05
AEGON AGN 3,8970 -0,41 6.697.014 3,9490 3,8540
06/05
AGEAS AGS 50,980 0,47 336.026 51,260 50,560
06/05
AGGREKO AGK 8,61000 -0,06 826.911 8,63000 8,60000
06/05
AHOLD DEL AD 22,8400 0,40 2.099.348 22,8550 22,6350
06/05
AIR LIQUIDE AI 143,2200 1,42 952.683 143,2200 141,3000
06/05
AIRBUS AIR 96,7500 0,19 1.838.181 99,0000 95,8300
06/05
AKZO NOBEL AKZA 102,7500 0,34 292.542 103,2000 102,0000
06/05
ALFA LAVAL ALFA 296,60 -1,30 952.572 300,90 294,50
06/05
ALLIANZ SE N ALV 212,7000 0,00 1.357.731 215,9000 212,0000
06/05
ALSTOM ALO 45,9100 0,09 1.369.091 46,0500 45,2100
06/05
AMADEUS AMS 57,0200 -0,73 777.696 57,7000 56,3200
06/05
ANGLO AM. AAL 32,65500 -0,15 2.210.592 33,01500 32,30500
06/05
ANTOFAGASTA ANTO 19,25000 1,56 1.153.599 19,38500 18,94500
06/05
ARCELORMITT. MT 26,3750 1,79 6.757.412 26,6500 25,4600
06/05
ASML HOLDING ASML 529,8000 -1,80 746.548 540,5000 522,6000
06/05
ASSA ABLOY B ASSA-B 255,70 0,75 2.159.390 256,50 252,70
06/05
ASSOCIA. BR. ABF 23,40000 1,30 557.489 23,47000 23,09000
06/05
ASTRAZENECA AZN 76,80000 0,08 1.276.575 77,49000 76,35000
06/05
ATLANTIA ATL 16,2500 -0,49 1.075.485 16,4000 16,1300
06/05
ATLAS COP.B ATCO-B 450,00 0,25 548.570 450,60 442,60
06/05
AVIVA AV. 4,06200 0,64 3.869.283 4,07700 4,04000
06/05
AXA CS 24,1600 1,62 8.044.911 24,1600 23,7800
06/05
BAE SYSTEMS BA. 5,04400 0,88 3.142.281 5,06400 5,00000
06/05
BARCLAYS BARC 1,77100 0,19 27.128.077 1,77780 1,75240
06/05
BASF SE NA O BAS 70,2200 0,00 2.742.399 70,4000 69,2300
06/05
BAY.MOTOREN BMW 83,3900 0,00 1.111.585 84,1700 82,7000
06/05
BAYER AG NA BAYN 53,9100 0,00 2.618.671 54,2600 53,4100
06/05
BBVA BBVA 4,8065 0,71 14.979.849 4,8065 4,7105
06/05
BEIERSDORF A BEI 95,4600 0,00 296.221 95,4600 94,1600
06/05
BNP P. ACT.A BNP 54,9100 0,02 4.336.530 55,6300 54,2400
06/05
BOLLORE BOL 4,2340 -0,24 1.113.712 4,2560 4,2220
06/05
BOUYGUES EN 35,1100 1,21 1.103.525 35,1100 34,7200
06/05
BP BP. 3,14500 -1,26 34.098.166 3,18750 3,10400
06/05
BRENNTAG SE BNR 75,7000 0,00 332.102 76,2400 75,5400
06/05
BRITISH AM.T BATS 28,03000 3,20 2.587.187 28,03000 27,31500
06/05
BRITISH LAND BLND 5,28600 1,50 1.574.554 5,29800 5,16200
06/05
BT GROUP BT.A 1,71200 0,56 18.970.743 1,71250 1,67950
06/05
BURBERRY BRBY 21,83000 2,15 961.541 21,83000 21,37000
06/05
BUREAU VER. BVI 24,9800 0,36 623.245 24,9900 24,8500
06/05
CAIXABANK CABK 2,6670 -1,19 19.548.692 2,7050 2,6020
06/05
CAPGEMINI CAP 153,4000 0,95 419.823 153,4000 150,9500
06/05
CAPITA CPI 0,41640 -1,89 3.897.174 0,43400 0,41330
06/05
CARLSBERG B CARL-B 1.107,50 1,47 212.228 1.115,00 1.096,00
06/05
CARNIVAL CCL 15,89000 -2,19 846.167 16,37400 15,70000
06/05
CARREFOUR CA 16,5550 1,85 3.655.016 16,5550 16,2300
06/05
CASINO GU. CO 29,1300 0,10 178.158 29,2900 28,9900
06/05
CECONOMY AG CEC 4,8400 0,00 767.669 4,9460 4,8120
06/05
CENTRICA CNA 0,56940 1,46 14.249.409 0,57560 0,56140
06/05
CHOCO.LINDT LISP 8.550,00 0,77 1.164 8.550,00 8.445,00
06/05
CHRISTIAN D. CDI 612,0000 -1,29 12.871 623,5000 610,5000
06/05
CNP ASSUR. CNP 14,8650 1,82 383.570 14,8650 14,6150
06/05
CNTER.HOTELS IHG 50,44000 -0,75 340.407 50,82000 49,85000
06/05
COCA-COLA EEE 29,00 0,42 0 29,05 28,86
31/10
COLOPLAST B COLO-B 970,60 -5,58 557.884 1.040,00 959,00
06/05
COLRUYT COLR 49,460 0,02 216.035 49,740 49,200
06/05
COMMERZBANK CBK 5,6380 0,00 5.185.175 5,7570 5,5890
06/05
COMPASS CPG 15,73500 0,96 1.651.070 15,76500 15,57500
06/05
CONTINENTAL CON 112,1200 0,00 371.965 112,6800 110,4800
06/05
CREDIT AGR. ACA 13,0880 0,69 5.708.081 13,2000 12,9360
06/05
CRH PLC ORD CRH 36,17000 0,28 971.489 36,45000 35,83000
06/05
CS GROUP N CSGN 9,30 -0,92 15.252.389 9,38 9,25
06/05
DAIMLER AG N DAI 72,7400 0,00 3.245.198 72,9700 71,3600
06/05
DANONE BN 58,9900 -0,20 1.772.964 59,6000 58,5600
06/05
DANSKE BANK DANSKE 118,60 1,41 2.431.445 119,30 117,20
06/05
DASSAULT SYS DSY 187,0500 -1,19 226.024 189,3000 186,2000
06/05
DEUTSCHE BAN DBK 11,3760 0,00 9.772.173 11,4820 11,2560
06/05
DEUTSCHE BOE DB1 138,5000 0,00 0 0,0000 0,0000
06/05
DEUTSCHE POS DPW 51,5000 0,00 3.737.842 51,5000 50,1400
06/05
DIAGEO ORD28 DGE 32,61500 0,66 2.379.576 32,68500 32,39000
06/05
DNB NOR ASA DNB 181,35 0,06 1.287.222 183,15 180,00
06/05
DSM KON DSM 154,4500 0,72 392.911 155,3000 153,7000
06/05
DT.TELEKOM A DTE 16,5320 0,00 8.273.355 16,5960 16,3760
06/05
E.ON SE NA O EOAN 10,4500 0,00 9.278.369 10,4940 10,3540
06/05
EASYJET EZJ 10,36500 1,87 1.586.843 10,46000 10,15000
06/05
EDENRED EDEN 46,5100 -0,49 221.777 46,9600 46,2600
06/05
EDF EDF 11,7350 -2,90 3.018.477 12,1150 11,6000
06/05
EDP EDP 4,5450 -0,55 6.593.701 4,6030 4,5010
06/05
ELECTROLUX B ELUX-B 234,20 -1,06 1.446.907 236,30 230,90
06/05
ENDESA ELE 21,9900 -0,77 1.279.650 22,1100 21,7600
06/05
ENEL . ENEL 8,2670 -0,27 19.037.946 8,4340 8,2260
06/05
ENGIE ENGI 12,5300 1,16 4.769.371 12,5900 12,3920
06/05
ENI . ENI 10,3260 0,17 18.789.318 10,4320 10,2200
06/05
EQUINOR ASA EQNR 174,20 -0,51 3.653.832 177,30 173,82
06/05
ERICSSON B ERIC-B 115,40 -0,74 5.386.509 116,42 114,88
06/05
ERSTE GROUP EBS 0,00 0,00 0 0,00 0,00
ESSILORLUXOT EL 139,2600 0,16 437.542 141,6400 137,7800
06/05
EUTELSAT COM ETL 10,6150 -0,09 495.288 10,8150 10,5850
06/05
EXPERIAN EXPN 27,73000 -0,22 862.018 27,93000 27,63000
06/05
FERGUSON PLC FERG 93,80000 0,84 236.921 93,80000 92,30000
06/05
FERROVIAL FER 24,3400 1,21 841.606 24,5600 24,0800
06/05
FIAT CHRYSLE FCA 13,1420 0,00 0 0,0000 0,0000
19/01
FORTUM CORPO FORTUM 22,60 0,67 1.531.864 22,60 22,26
06/05
FRESEN.MED.C FME 64,1800 0,00 1.086.076 66,3800 62,0800
06/05
FRESENIUS SE FRE 41,5900 0,00 1.642.515 41,7950 41,0000
06/05
FRESNILLO FRES 9,06200 6,24 1.408.416 9,07000 8,58200
06/05
GALP EGIA-NO GALP 10,2300 0,05 2.120.882 10,3250 10,1200
06/05
GBL GBLB 89,860 -0,16 150.797 90,400 89,380
06/05
GEBERIT GEBN 632,60 0,41 91.571 633,80 626,80
06/05
GECINA NOM. GFC 127,4000 1,19 121.977 127,4000 125,5500
06/05
GENERALI ASS G 17,2200 1,00 8.210.086 17,2900 17,0800
06/05
GENTINGE B GETI-B 288,90 -0,86 803.420 293,50 286,50
06/05
GIVAUDAN N GIVN 3.890,00 -0,31 12.593 3.906,00 3.877,00
06/05
GJENSIDIGE F GJF 188,87 0,09 539.468 190,05 188,15
06/05
GLAXOSMITHK. GSK 13,44200 0,34 4.153.810 13,52600 13,35000
06/05
GLENCORE PLC GLEN 3,12300 0,77 29.578.810 3,12300 3,06400
06/05
GRIFOLS GRF 23,3200 0,09 999.814 23,4200 22,9500
06/05
HANNOVER RUE HNR1 151,4000 0,00 149.007 152,1500 149,2500
06/05
HEIDELBERGCE HEI 77,7400 0,00 858.477 78,3800 76,0600
06/05
HEINEKEN HEIA 99,6400 2,11 559.424 100,0000 97,9200
06/05
HEINEKEN H. HEIO 85,2000 1,91 97.712 85,2000 83,6500
06/05
HENKEL AG+CO HEN3 96,0800 0,00 647.560 97,0600 93,7600
06/05
HENKEL AG+CO HEN 82,5000 0,00 146.564 83,6500 81,4500
06/05
HENNES&MAURB HM-B 210,55 -0,61 2.612.898 212,85 208,35
06/05
HERMES INTL RMS 1.068,5000 0,00 46.288 1.072,0000 1.059,5000
06/05
HEXAGON B HEXA-B 802,40 -1,40 535.374 810,60 794,60
06/05
HSBC HOLD. HSBA 4,55150 0,17 13.236.622 4,56850 4,52050
06/05
HUGO BOSS AG BOSS 42,0500 0,00 968.462 42,4000 40,0000
06/05
IBERDROLA IBE 11,3400 -0,22 8.404.435 11,4950 11,2850
06/05
ILIAD ILD 148,9500 -1,29 69.952 151,7500 147,9000
06/05
IMPERIAL BRA IMB 15,84500 3,02 1.445.174 15,87500 15,42000
06/05
INDITEX ITX 31,1400 1,86 2.568.237 31,1400 30,5800
06/05
INFINEON TEC IFX 31,3650 0,00 7.897.068 32,4650 30,9250
06/05
ING GROEP INGA 10,7960 -0,66 22.483.042 10,9720 10,5580
06/05
INTER.AIRLIN IAG 2,07000 1,82 17.854.057 2,08500 2,04000
06/05
INTERTEK ITRK 61,08000 -0,29 216.032 61,56000 60,54000
06/05
INTESA SP ISP 2,3590 0,77 146.510.696 2,3925 2,3505
06/05
INVESTOR B INVE-B 725,40 -0,86 1.388.082 726,40 716,90
06/05
ITV PLC ORD ITV 1,25500 -1,53 6.377.008 1,29900 1,24800
06/05
J.MARTINS JMT 15,3800 1,12 638.120 15,3950 15,2150
06/05
JOHNSON MAT. JMAT 32,65000 -0,40 425.382 33,10000 32,52000
06/05
JUL. BAER HL BAER 58,00 1,33 564.144 58,24 57,24
06/05
K+S AG NA O. SDF 10,0850 0,00 1.959.304 10,1750 9,9100
06/05
KBC KBC 66,120 -0,69 587.344 66,800 65,540
06/05
KERING KER 690,3000 0,63 203.903 693,4000 684,8000
06/05
KERRY GROUP KYGA 111,00000 0,59 5.187 111,00000 109,80000
06/05
KINGFISHER KGF 3,62200 -1,50 4.920.545 3,68000 3,60000
06/05
KLEPIERRE LI 22,2300 0,05 784.387 22,5200 21,9600
06/05
KONE OYJ KNEBV 67,30 1,14 694.310 67,46 66,40
06/05
KPN KON KPN 2,8340 1,58 17.391.651 2,8380 2,7910
06/05
KUEHNE&NAGEL KNIN 278,70 -0,99 192.397 280,50 275,60
06/05
L'OREAL OR 347,6500 0,48 406.481 349,3500 344,5500
06/05
LAFARGEHOLCI LHN 57,42 -0,66 2.201.267 57,96 57,16
06/05
LAND SECUR. LAND 7,35800 2,39 944.824 7,35800 7,18200
06/05
LANXESS AG LXS 64,9200 0,00 291.592 65,0000 63,4800
06/05
LDRB 64,98 0,09 937.372 65,56 64,66
31/03
LEGAL&GEN.G. LGEN 2,81300 2,78 8.992.507 2,81300 2,73500
06/05
LEGRAND LR 85,5800 3,56 963.528 86,1000 84,2800
06/05
LINDE PLC LIN 245,5000 0,00 716.866 246,6500 241,8500
06/05
LINDT N LISN 91.100,00 0,11 95 91.100,00 90.000,00
06/05
LLYDBKG ORD LLOY 0,46205 -0,05 85.103.279 0,46490 0,45760
06/05
LUFTHANSA AG LHA 10,9320 0,00 2.457.668 11,0940 10,8140
06/05
LUNDIN PETR. LUPE 0,00 0,00 0 0,00 0,00
LVMH MC 625,3000 -1,03 356.074 629,9000 623,3000
06/05
MAN SE ST O. MAN 54,6000 0,00 23.538 56,0000 53,6000
06/05
MAPFRE MAP 1,8560 1,53 4.912.629 1,8630 1,8320
06/05
MARKS&SPEN. MKS 1,56450 -0,35 3.312.795 1,59250 1,54700
06/05
MERCK KGAA O MRK 141,3000 0,00 454.022 144,1000 140,0500
06/05
MICHELIN ML 121,8000 0,74 538.571 122,1000 119,8500
06/05
MORRISON SUP MRW 1,76550 -0,11 7.666.216 1,78500 1,75050
06/05
MUENCH.RUECK MUV2 244,1000 0,00 489.518 244,1000 239,0000
06/05
NATIONAL GR. NG. 9,33800 2,60 5.303.089 9,33800 9,15200
06/05
NATIXIS KN 4,0660 -0,27 6.473.410 4,0790 4,0570
06/05
NATURGY NTGY 21,3100 -0,09 546.271 21,4800 21,2500
06/05
NATWEST GROU NWG 1,96700 -1,28 12.171.875 2,00900 1,95800
06/05
NESTLE N NESN 108,90 0,17 2.559.913 109,46 108,62
06/05
NEXT NXT 82,74000 1,82 475.884 84,04000 81,68000
06/05
NOKIA CORPOR NOKIA 4,06 0,71 15.553.495 4,08 4,01
06/05
NORDEA BANK NDA-SE 86,60 -0,73 7.654.375 87,52 85,97
06/05
NORSK HYDRO NHY 52,00 -5,73 4.324.041 56,48 55,14
06/05
NOVARTIS N NOVN 79,08 0,25 2.724.799 79,40 78,59
06/05
NOVO NORDISK NOVO-B 455,60 -0,79 1.852.192 462,90 454,05
06/05
NOVOZYMES B NZYM-B 443,30 -0,87 460.815 450,10 443,00
06/05
OMV AG OMV 0,00 0,00 0 0,00 0,00
ORANGE ORA 10,4940 0,46 5.683.830 10,5600 10,4260
06/05
ORKLA ORK 84,28 0,02 2.159.012 84,46 83,70
06/05
PEARSON PSON 8,26400 2,35 2.121.444 8,35600 8,14400
06/05
PERNOD RIC. RI 174,3500 0,46 266.878 174,8500 173,4500
06/05
PETROFAC L. PFC 1,28300 -0,31 878.783 1,31700 1,26200
06/05
PHILIPS KON PHIA 47,8300 0,17 2.041.906 48,5250 47,5550
06/05
PORSCHE AUTO PAH3 87,1000 0,00 565.830 89,0400 86,1000
06/05
PROXIMUS PROX 17,545 0,06 882.678 17,830 17,460
06/05
PRUDENTIAL PRU 15,60000 1,79 2.916.307 15,60000 15,27000
06/05
PUBLIC GR.SA PUB 56,1200 0,04 646.906 56,5200 55,6600
06/05
R.E.C. REE 15,7250 1,98 1.362.365 15,7250 15,4500
06/05
RANDSTAD RAND 61,8000 1,31 439.251 61,8400 60,9800
06/05
RELX REN 21,9500 0,18 855.619 22,0500 21,7800
06/05
RELX PLC REL 18,99000 0,72 2.148.905 18,99000 18,79500
06/05
RENAULT RNO 34,3900 -0,25 1.170.402 34,8400 33,8700
06/05
REPSOL REP 10,8000 -0,22 5.413.385 10,9620 10,6560
06/05
RICHEMONT CFR 94,74 -0,36 833.570 95,52 94,00
06/05
RIO TINTO RIO 64,77000 1,08 2.557.973 64,77000 63,46000
06/05
ROCHE HLDG ROG 299,55 -0,08 851.091 299,95 297,10
06/05
ROLLS-ROYCE RR. 1,03400 1,61 23.761.794 1,04320 1,02000
06/05
ROYAL D.SH.A RDSA 14,21600 1,01 6.375.533 14,32800 14,06200
06/05
ROYAL D.SH.B RDSB 13,56400 1,66 6.875.332 13,64400 13,41400
06/05
RSA INSURA. RSA 6,82800 -0,06 1.559.419 6,83400 6,82400
06/05
RWE AG INH RWE 31,3000 0,00 2.401.237 31,9900 31,2600
06/05
RYANAIR HLDG RY4C 17,04 2,01 976.225 17,20 16,72
05/05
S.CHAR. STAN 5,20000 0,97 3.712.568 5,24400 5,16400
06/05
S.GOBAIN SGO 56,1900 0,88 1.902.994 56,3800 54,2600
06/05
SAFRAN SAF 123,3000 0,62 744.422 125,7200 122,4600
06/05
SAGE GROUP SGE 6,30000 -0,63 2.451.174 6,34800 6,27400
06/05
SAINSBURY J SBRY 2,46300 0,12 6.099.464 2,49100 2,44400
06/05
SAIPEM SPM 2,0060 -1,13 15.243.782 2,0440 1,9750
06/05
SAMPO PLC A SAMPO 40,17 0,80 1.658.078 40,59 39,96
06/05
SANDVIK SAND 229,10 1,37 3.600.958 229,10 223,20
06/05
SANOFI SAN 84,3000 -0,34 1.900.031 85,3600 83,9500
06/05
SANTANDER SAN 3,2185 -0,20 39.784.669 3,2560 3,1890
06/05
SAP SE O.N. SAP 116,4200 0,00 2.024.213 116,7000 114,8000
06/05
SCA B SCA-B 151,00 -0,76 1.488.383 152,10 148,45
06/05
SCHINDLER SCHN 253,20 0,08 29.396 254,80 251,20
06/05
SCHINDLER PS SCHP 260,70 0,35 117.142 260,70 257,40
06/05
SCHNEID.EL. SU 134,1800 -0,27 837.284 135,2000 132,9000
06/05
SCHRODERS SDRC 26,55000 2,31 13.219 26,55000 26,00000
06/05
SCHRODERS VG SDR 36,17000 1,03 107.894 36,30000 35,77000
06/05
SEADRILL SDRL 1,87 -1,58 592.282 1,98 1,80
06/05
SEB A SEB-A 110,35 0,59 3.806.313 110,35 108,30
06/05
SES SESG 6,6520 9,30 2.992.719 6,7340 6,2740
06/05
SEVERN TR. SVT 24,93000 1,42 360.534 24,97000 24,50000
06/05
SGS SURVEILL SGSN 2.729,00 0,04 12.064 2.737,00 2.718,00
06/05
SHB A SHB-A 98,56 0,18 3.721.940 99,02 97,02
06/05
SIEMENS AG SIE 140,1400 0,00 1.263.904 141,8400 138,6800
06/05
SKANSKA B SKA-B 236,50 0,77 1.497.299 238,50 234,30
06/05
SKF B SKF-B 227,50 0,26 1.558.504 227,50 223,40
06/05
SMITH&NEPH. SN. 15,67000 1,79 1.705.673 15,70000 15,33500
06/05
SMITHS GROUP SMIN 16,00000 -0,78 473.142 16,25500 15,86000
06/05
SNAM SRG 4,7780 0,70 9.331.316 4,8080 4,7290
06/05
SOC.GENER. GLE 24,9250 5,46 8.788.900 25,2000 24,2750
06/05
SODEXO SW 83,8400 0,43 202.135 84,3800 82,9000
06/05
SOLVAY SOLB 112,650 1,72 262.034 113,750 111,000
06/05
SONOVA N SOON 267,90 -2,26 168.903 276,00 266,40
06/05
SSE PLC ORD SSE 14,59500 -0,03 1.131.649 14,84000 14,50000
06/05
STMICROELEC. STM 30,0850 -2,15 2.700.948 30,6750 29,7800
06/05
SUBSEA 7 SUBC 83,66 -0,05 632.954 85,02 83,28
06/05
SUEDZUCKER A SZU 13,9600 0,00 383.272 13,9600 13,6000
06/05
SUEZ SEV 19,8500 0,05 937.622 19,9000 19,8450
06/05
SWATCH GRP UHRN 56,30 1,26 73.760 56,30 55,65
06/05
SWED. MATCH SWMA 725,00 1,51 660.422 726,60 710,40
06/05
SWISS RE HLD SREN 87,10 1,52 974.482 87,22 85,96
06/05
SWISSCOM N SCMN 497,40 -0,26 98.345 502,00 493,70
06/05
SYNGENTA N SYNN 0,00 0,00 0 0,00 0,00
TECHNIPFMC FTI 6,6880 -0,59 2.135.988 6,8400 6,5460
06/05
TELEC.IT TIT 0,4210 -5,52 329.783.510 0,4260 0,4048
06/05
TELEC.IT R TITR 0,4618 -5,43 84.727.023 0,4709 0,4491
06/05
TELEFONICA TEF 3,9740 0,97 9.606.928 3,9890 3,9210
06/05
TELENOR TEL 145,65 -0,92 1.950.612 147,75 144,55
06/05
TENARIS TEN 9,6940 1,83 7.678.299 9,7760 9,4280
06/05
TERNA TRN 6,1580 0,92 4.792.811 6,1920 6,1020
06/05
TESCO PLC TSCO 2,25900 0,53 13.004.979 2,26650 2,24800
06/05
THALES HO 86,6600 2,05 350.438 88,4800 85,9000
06/05
THYSSENKRUPP TKA 11,3200 0,00 3.031.601 11,3400 10,9450
06/05
TOTAL FP 39,1400 0,32 6.125.235 39,4200 38,7200
06/05
TRANSOCEAN N RIGN 0,00 0,00 0 0,00 0,00
06/05
TULLOW OIL TLW 0,56280 0,61 4.555.672 0,57060 0,55200
06/05
UCB UCB 75,640 -0,76 403.412 76,800 75,520
06/05
UNICREDIT UCG 9,2880 5,00 63.053.536 9,3430 9,0200
06/05
UNILEVER ULVR 43,04500 1,97 3.140.109 43,04500 42,23000
06/05
UNILEVER UNA 49,5650 1,20 2.281.138 49,5650 48,8050
06/05
UNITED UTIL. UU. 9,85200 1,99 958.842 9,86200 9,65800
06/05
VINCI DG 95,0800 0,74 984.950 95,1200 93,7000
06/05
VIVENDI VIV 29,6600 0,41 2.919.803 29,6600 29,4300
06/05
VODAFONE VOD 1,42020 1,05 42.924.698 1,42240 1,39540
06/05
VOLKSWAGEN A VOW 261,8000 0,00 147.007 273,2000 258,2000
06/05
VOLVO B VOLV-B 214,55 0,54 4.188.728 214,55 212,00
06/05
VOPAK VPK 37,8700 -0,47 362.488 38,1200 37,5400
06/05
WARTSILA B WRT1V 10,59 -0,14 1.050.155 10,68 10,53
06/05
WEIR GROUP WEIR 18,94000 -0,42 589.739 19,12500 18,63500
06/05
WHITBREAD WTB 32,50000 0,62 465.014 32,70000 32,17000
06/05
WPP PLC ORD WPP 9,76200 -2,18 2.808.533 9,98400 9,69400
06/05
YARA INTERNA YAR 443,20 0,34 780.965 448,50 440,70
06/05
ZURICH INSUR ZURN 380,80 1,20 453.576 382,50 378,90
06/05