Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
29.134,90
-0,43%
27/09/2022 23:18
Mínimo: 28.958,20
Máximo: 29.659,10
Ver detalles Ver Treemap
  • MCD -2,90%
    236,700
  • KO -2,57%
    56,380
  • V -1,51%
    177,870
  • V 1.752.694.094
  • JNJ 1.437.254.504
  • KO 1.356.858.959
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M Company C MMM 112,410 -0,52 3.318.490 114,130 111,420
27/09
American Exp AXP 137,490 0,03 2.825.456 140,380 136,100
27/09
AMGEN INC AMGN 225,990 -0,39 2.008.572 229,955 225,020
27/09
APPLE INC AAPL 151,760 0,66 84.442.741 154,720 149,945
27/09
Boeing Compa BA 127,510 0,13 7.254.681 130,450 125,600
01:00
Caterpillar, CAT 162,440 -0,11 2.748.717 164,568 160,600
01:00
Chevron Corp CVX 141,020 0,04 10.089.703 143,770 140,460
27/09
CISCO SYSTEM CSCO 40,520 -0,15 15.019.086 41,460 40,225
27/09
Coca-Cola Co KO 56,380 -2,57 23.845.127 58,370 56,310
01:00
Dow Inc. Com DOW 43,790 0,92 5.436.965 44,170 43,275
01:00
Goldman Sach GS 291,380 -1,10 2.004.777 299,150 288,619
01:00
Home Depot, HD 268,690 0,79 3.700.979 273,690 266,980
01:00
Honeywell In HON 170,070 0,00 2.690.830 172,460 168,380
27/09
INTEL CORP INTC 26,890 -0,30 44.121.431 27,595 26,620
27/09
Internationa IBM 121,740 -0,22 4.112.215 123,950 121,080
01:00
Johnson & Jo JNJ 164,940 -0,46 8.689.363 167,670 164,400
01:00
JP Morgan Ch JPM 105,850 -0,88 12.781.834 108,170 104,650
27/09
McDonald's C MCD 236,700 -2,90 4.198.110 244,930 236,560
01:00
Merck & Comp MRK 85,840 -0,39 6.536.752 87,630 85,670
27/09
MICROSOFT MSFT 236,410 -0,44 27.018.862 241,800 234,500
27/09
Nike, Inc. C NKE 96,290 0,24 9.884.849 97,740 95,000
01:00
Procter & Ga PG 131,980 -2,75 7.749.630 136,940 131,710
27/09
Salesforce, CRM 148,890 1,76 7.045.942 150,610 146,255
01:00
The Traveler TRV 151,240 0,42 1.406.905 152,020 149,690
01:00
UnitedHealth UNH 508,370 0,00 2.607.542 516,795 503,580
01:00
Verizon Comm VZ 38,890 -0,10 20.354.877 39,700 38,780
01:00
Visa Inc. V 177,870 -1,51 9.798.818 184,850 177,020
01:00
WALGREENS B. WBA 32,430 -0,80 6.139.626 33,220 32,330
27/09
Walmart Inc. WMT 130,950 -0,27 5.720.321 133,430 130,303
01:00
Walt Disney DIS 95,850 -2,31 13.360.785 99,640 95,432
27/09