Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
34.102,50
-0,19%
27/01/2022 20:54
Mínimo: 34.022,30
Máximo: 34.773,30
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M Company C MMM 169,140 -0,09 1.604.133 172,120 168,440
20:37
American Exp AXP 171,588 -2,13 2.411.288 178,200 170,630
20:37
AMGEN INC AMGN 224,225 0,76 1.551.892 228,040 222,305
20:37
APPLE INC AAPL 159,290 -0,25 75.200.607 163,840 158,590
20:37
Boeing Compa BA 189,905 -2,25 9.380.938 199,707 188,710
20:37
Caterpillar, CAT 211,036 -1,52 2.211.674 217,900 210,150
20:37
Chevron Corp CVX 133,995 0,98 15.149.408 137,000 133,590
20:37
CISCO SYSTEM CSCO 54,670 -1,19 14.325.186 56,530 54,450
20:37
Coca-Cola Co KO 59,640 -0,30 11.972.983 60,925 59,540
20:38
Dow Inc. Com DOW 59,665 4,27 8.547.486 61,290 58,740
20:38
Goldman Sach GS 338,948 -1,09 1.755.020 348,770 337,720
20:37
Home Depot, HD 356,295 -0,28 2.385.850 364,120 353,906
20:37
Honeywell In HON 199,955 -0,35 1.513.450 204,828 199,260
20:37
INTEL CORP INTC 48,145 -6,86 68.535.229 50,059 47,780
20:37
Internationa IBM 132,540 -1,28 3.426.634 134,750 132,080
20:37
Johnson & Jo JNJ 170,530 1,28 5.284.464 171,910 169,000
20:37
JP Morgan Ch JPM 144,520 -1,37 10.756.201 150,380 144,130
20:38
McDonald's C MCD 249,050 -0,32 3.539.290 252,464 245,250
20:38
Merck & Comp MRK 80,960 2,30 11.943.817 81,595 78,420
20:37
MICROSOFT MSFT 299,269 0,86 39.736.713 307,300 298,242
20:37
Nike, Inc. C NKE 144,130 -0,93 3.131.970 147,350 143,580
20:37
Procter & Ga PG 159,120 0,61 5.235.055 161,345 158,580
20:37
Salesforce.c CRM 213,720 1,29 6.494.909 223,150 212,570
20:37
The Traveler TRV 165,060 -1,67 1.488.232 171,463 164,710
20:37
UnitedHealth UNH 460,750 0,86 1.837.470 468,680 457,014
20:37
Verizon Comm VZ 51,095 0,15 25.193.644 52,070 50,810
20:38
Visa Inc. V 206,790 0,45 7.114.176 210,960 205,860
20:37
WALGREENS B. WBA 50,050 0,58 3.770.459 50,730 49,725
20:38
Walmart Inc. WMT 135,760 -1,01 6.274.325 139,080 135,530
20:37
Walt Disney DIS 135,785 1,64 7.855.692 137,910 134,020
20:37