Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
34.584,80
-0,48%
17/09/2021 23:25
Mínimo: 34.519,60
Máximo: 34.779,80
Ver detalles Ver Treemap
  • MMM -0,64%
    181,490
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M Company C MMM 181,490 -0,64 10.713.256 182,659 179,410
18/09
American Exp AXP 163,920 0,79 6.392.735 164,250 161,570
17/09
AMGEN INC AMGN 219,380 0,93 5.659.940 219,880 215,870
17/09
APPLE INC AAPL 146,060 -1,83 129.868.824 148,820 145,760
17/09
Boeing Compa BA 213,360 0,00 7.941.198 215,370 211,910
17/09
Caterpillar, CAT 199,750 -1,89 6.355.040 203,270 199,450
17/09
Chevron Corp CVX 96,760 -0,58 16.008.919 98,380 96,370
17/09
CISCO SYSTEM CSCO 56,850 -0,84 40.262.681 57,450 56,470
17/09
Coca-Cola Co KO 54,440 -1,64 33.350.954 55,194 54,370
17/09
Dow Inc. Com DOW 57,750 -2,89 9.625.499 59,170 57,470
17/09
Goldman Sach GS 391,460 -1,32 3.843.803 399,160 388,830
17/09
Home Depot, HD 335,670 -0,21 7.102.906 339,645 334,950
17/09
Honeywell In HON 218,490 -0,53 4.391.758 219,860 217,500
17/09
INTEL CORP INTC 54,260 -1,04 35.359.133 54,590 53,665
17/09
Internationa IBM 135,230 -0,88 5.630.650 135,919 135,050
17/09
Johnson & Jo JNJ 164,750 -0,28 13.568.536 164,910 163,555
17/09
JP Morgan Ch JPM 157,680 -0,26 25.589.725 159,010 157,000
17/09
McDonald's C MCD 242,490 -0,30 4.743.134 244,630 241,880
17/09
Merck & Comp MRK 71,680 -0,40 43.414.888 72,000 70,890
17/09
MICROSOFT MSFT 299,870 -1,75 41.372.457 304,500 299,530
17/09
Nike, Inc. C NKE 156,420 -0,75 8.205.488 161,000 156,065
17/09
Procter & Ga PG 144,340 0,16 18.738.769 146,280 144,230
17/09
Salesforce.c CRM 260,530 0,07 7.878.011 261,700 258,680
17/09
The Traveler TRV 156,290 -0,24 2.653.157 157,840 155,650
17/09
UnitedHealth UNH 420,160 0,80 4.533.923 421,090 414,970
17/09
Verizon Comm VZ 54,280 -0,28 30.797.264 54,460 54,060
17/09
Visa Inc. V 221,750 -1,15 13.830.426 223,700 219,300
17/09
WALGREENS B. WBA 49,620 -0,64 7.437.259 49,760 49,200
17/09
Walmart Inc. WMT 144,730 -0,21 24.337.786 146,160 144,020
17/09
Walt Disney DIS 183,470 0,07 10.039.204 185,900 182,730
18/09