Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
31.500,60
2,68%
24/06/2022 23:05
Mínimo: 30.846,90
Máximo: 31.517,20
Ver detalles Ver Treemap
  • NKE 4,55%
    112,910
  • V 4,51%
    205,510
  • DOW 4,07%
    53,140
  • V 1.580.488.936
  • NKE 1.167.673.876
  • DOW 482.117.807
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M Company C MMM 134,330 3,21 3.655.857 134,550 131,240
24/06
American Exp AXP 146,150 3,18 8.949.199 146,270 141,000
24/06
AMGEN INC AMGN 245,370 0,94 4.527.676 246,000 242,875
24/06
APPLE INC AAPL 141,660 2,45 89.116.837 141,910 139,770
24/06
Boeing Compa BA 141,530 5,64 13.613.071 141,870 134,950
24/06
Caterpillar, CAT 185,490 3,82 4.868.921 185,600 179,370
24/06
Chevron Corp CVX 144,770 1,64 11.095.227 147,090 142,600
24/06
CISCO SYSTEM CSCO 44,100 2,73 30.543.781 44,215 43,240
24/06
Coca-Cola Co KO 63,040 1,87 18.113.245 63,060 62,110
24/06
Dow Inc. Com DOW 53,140 4,07 9.094.131 53,800 51,190
25/06
Goldman Sach GS 302,750 5,79 3.978.018 303,130 290,000
24/06
Home Depot, HD 283,000 2,75 10.305.389 283,460 273,920
24/06
Honeywell In HON 180,020 3,12 4.155.299 180,140 175,700
24/06
INTEL CORP INTC 38,610 3,21 38.159.913 38,640 37,740
24/06
Internationa IBM 142,060 2,61 11.483.404 142,370 139,130
24/06
Johnson & Jo JNJ 182,290 1,46 9.363.425 182,530 179,977
24/06
JP Morgan Ch JPM 117,320 2,98 14.820.524 117,820 112,830
24/06
McDonald's C MCD 247,900 1,77 3.111.029 248,000 244,490
24/06
Merck & Comp MRK 93,130 1,23 25.230.877 93,790 91,700
24/06
MICROSOFT MSFT 267,700 3,41 33.923.231 267,980 261,720
24/06
Nike, Inc. C NKE 112,910 4,55 10.456.818 112,940 109,610
25/06
Procter & Ga PG 144,350 1,44 19.426.523 145,239 143,120
24/06
Salesforce, CRM 185,920 7,44 12.085.028 186,405 176,550
24/06
The Traveler TRV 166,720 4,35 1.293.034 167,085 160,250
24/06
UnitedHealth UNH 495,640 -0,83 15.855.620 499,760 486,560
24/06
Verizon Comm VZ 50,960 -2,17 28.437.028 52,150 50,570
24/06
Visa Inc. V 205,510 4,51 7.745.587 205,640 197,510
25/06
WALGREENS B. WBA 41,650 1,86 8.093.912 41,970 41,080
24/06
Walmart Inc. WMT 123,720 0,08 10.605.018 125,310 123,160
24/06
Walt Disney DIS 97,780 3,69 11.658.909 98,567 95,400
24/06