Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
34.548,50
0,93%
06/05/2021 23:28
Mínimo: 34.185,00
Máximo: 34.561,20
Ver detalles Ver Treemap
  • BA 2.783.057.249
  • JPM 2.160.110.613
  • V 1.411.450.542
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY C MMM 202,410 0,48 1.840.762 202,510 200,460
01:00
AMERICAN EXP AXP 156,880 0,31 2.798.825 157,505 154,020
01:00
AMGEN INC AMGN 251,300 0,78 2.790.864 251,480 246,960
06/05
APPLE INC AAPL 129,740 1,28 78.128.334 129,750 127,130
06/05
BOEING COMPA BA 229,810 0,71 11.857.109 231,165 226,545
01:00
CATERPILLAR, CAT 237,070 -0,34 4.526.952 240,982 236,000
01:00
CHEVRON CORP CVX 109,020 0,06 9.654.939 109,130 107,420
01:00
CISCO SYSTEM CSCO 52,440 2,56 27.106.820 52,710 50,950
06/05
COCA-COLA CO KO 54,540 1,00 11.572.695 54,605 54,050
01:00
DOW INC. COM DOW 69,040 1,43 4.670.553 69,090 67,170
01:00
GOLDMAN SACH GS 365,970 2,33 3.048.669 366,300 356,500
01:00
HOME DEPOT, HD 337,580 1,67 3.539.582 337,810 333,230
01:00
HONEYWELL IN HON 228,660 1,09 2.053.225 228,820 225,450
01:00
INTEL CORP INTC 57,190 0,60 25.529.252 57,250 56,245
06/05
INTERNATIONA IBM 148,420 2,20 7.503.827 148,515 145,180
01:00
JOHNSON & JO JNJ 167,740 0,40 5.529.949 167,885 166,240
01:00
JP MORGAN CH JPM 160,690 2,01 13.542.406 160,825 157,160
01:00
MCDONALD'S C MCD 234,860 -0,08 1.832.705 235,650 233,170
01:00
MERCK & COMP MRK 77,780 0,10 12.282.978 77,855 76,685
01:00
MICROSOFT MSFT 249,730 1,32 26.491.085 249,860 244,690
06/05
NIKE, INC. C NKE 133,490 0,97 5.200.987 133,840 131,940
01:00
PROCTER & GA PG 135,140 1,26 9.771.264 135,365 133,920
01:00
SALESFORCE.C CRM 218,050 1,23 5.200.097 218,280 213,500
01:00
THE TRAVELER TRV 160,500 0,76 1.007.611 160,850 159,160
01:00
UNITEDHEALTH UNH 414,970 0,60 3.058.891 416,850 412,560
01:00
VERIZON COMM VZ 59,290 1,02 14.593.094 59,370 58,685
01:00
VISA INC. V 231,320 0,92 6.124.287 231,580 228,660
01:00
WALGREENS B. WBA 54,460 -0,02 3.966.202 54,556 53,370
06/05
WALMART INC. WMT 141,050 0,32 5.433.952 141,357 139,450
01:00
WALT DISNEY DIS 181,790 0,15 6.944.867 182,990 179,810
01:00