Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
33.964,60
-0,38%
02/02/2023 21:40
Mínimo: 33.814,70
Máximo: 34.145,10
Ver detalles Ver Treemap
  • UNH -5,30%
    470,645
  • MRK -3,27%
    103,480
  • BA -2,46%
    209,470
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M Company C MMM 120,020 3,59 3.459.550 120,850 115,510
21:40
American Exp AXP 172,640 -0,56 4.732.448 175,220 171,080
21:40
AMGEN INC AMGN 245,000 -0,57 3.761.233 245,920 236,365
21:40
APPLE INC AAPL 149,990 3,14 81.756.802 151,180 148,170
21:40
Boeing Compa BA 209,470 -2,46 5.466.282 215,290 208,300
21:40
Caterpillar, CAT 243,990 -2,22 4.657.405 249,530 241,800
21:40
Chevron Corp CVX 168,240 -1,82 8.142.443 171,430 166,820
21:40
CISCO SYSTEM CSCO 49,200 1,30 11.633.725 49,560 48,355
21:40
Coca-Cola Co KO 60,445 -1,44 11.368.082 61,020 59,910
21:40
Dow Inc. Com DOW 59,695 -0,87 3.201.611 60,420 59,536
21:40
Goldman Sach GS 368,150 0,67 2.035.398 372,890 364,550
21:40
Home Depot, HD 338,480 3,17 3.451.978 341,469 332,690
21:40
Honeywell In HON 207,810 0,53 4.996.457 208,221 197,690
21:40
INTEL CORP INTC 29,945 3,01 44.413.757 30,300 28,795
21:40
Internationa IBM 136,180 0,81 4.125.201 136,720 134,850
21:40
Johnson & Jo JNJ 165,710 0,48 7.765.764 166,220 162,822
21:40
JP Morgan Ch JPM 138,730 -0,62 8.577.145 140,460 138,000
21:40
McDonald's C MCD 263,070 -1,20 2.838.345 265,980 262,020
21:40
Merck & Comp MRK 103,480 -3,27 12.341.962 105,810 101,750
21:40
MICROSOFT MSFT 262,150 3,72 29.722.850 264,690 257,250
21:40
Nike, Inc. C NKE 128,685 -0,63 4.035.921 131,310 127,860
21:40
Procter & Ga PG 142,260 -0,65 4.213.808 142,710 141,210
21:40
Salesforce, CRM 174,300 1,44 9.033.904 178,840 172,900
21:40
The Traveler TRV 181,250 -2,15 1.492.903 184,115 176,665
21:40
UnitedHealth UNH 470,645 -5,30 9.208.690 495,000 463,890
21:40
Verizon Comm VZ 41,730 0,10 13.618.752 41,930 41,200
21:40
Visa Inc. V 228,830 -0,90 5.284.459 234,300 228,370
21:40
WALGREENS B. WBA 37,580 1,08 4.613.854 37,955 37,170
21:40
Walmart Inc. WMT 143,410 -0,87 4.110.895 144,860 142,935
21:40
Walt Disney DIS 112,760 3,08 10.228.479 113,530 109,690
21:40