Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
6.780,74
-0,22%
03/12/2021 11:54
Mínimo: 6.777,87
Máximo: 6.872,79
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AIR LIQUIDE AI 146,2000 0,21 150.551 147,0600 146,0000
11:54
AIRBUS AIR 100,4600 -0,63 401.311 103,7200 100,2600
11:54
ALSTOM ALO 31,0100 -0,32 382.360 31,6000 30,9200
11:53
ARCELORMITT. MT 24,6250 -0,75 1.406.905 25,1800 24,5250
11:54
AXA CS 25,0400 -0,26 1.218.893 25,4000 25,0100
11:54
BNP P. ACT.A BNP 55,9700 -0,85 844.253 57,0900 55,8700
11:54
BOUYGUES EN 29,9600 -0,60 385.236 30,4400 29,8900
11:54
CAPGEMINI CAP 203,7000 -0,34 54.805 207,4000 203,4000
11:53
CARREFOUR CA 14,6350 -0,07 353.396 14,7700 14,6350
11:53
CREDIT AGR. ACA 12,1840 -0,86 837.349 12,4380 12,1460
11:54
DANONE BN 52,6400 -1,26 412.102 53,6400 52,6200
11:54
DASSAULT SYS DSY 52,5800 0,59 268.126 52,7400 52,0500
11:54
ENGIE ENGI 12,9080 0,53 798.369 12,9720 12,8920
11:54
ESSILORLUXOT EL 176,2600 -0,72 131.976 179,8200 176,2200
11:54
EUROFINS SCI ERF 105,2800 2,04 111.872 105,5800 102,9600
11:54
HERMES INTL RMS 1.611,0000 -0,37 19.620 1.641,5000 1.602,5000
11:54
KERING KER 685,4000 -1,17 39.663 704,3000 684,4000
11:54
L'OREAL OR 398,8000 0,16 86.397 403,5000 398,4000
11:54
LEGRAND LR 97,8000 -0,18 80.210 98,9000 97,5600
11:53
LVMH MC 687,4000 0,12 124.276 700,4000 685,9000
11:54
MICHELIN ML 132,4500 0,38 94.732 134,0500 132,2500
11:54
ORANGE ORA 9,1400 -1,74 3.174.039 9,3470 9,1300
11:54
PERNOD RIC. RI 204,6000 0,64 89.543 205,2000 203,4000
11:54
PUBLIC GR.SA PUB 57,2800 0,35 163.891 57,9400 57,2000
11:54
RENAULT RNO 28,6950 -1,17 388.864 29,5600 28,6800
11:53
S.GOBAIN SGO 57,8500 -0,34 243.627 58,8100 57,8400
11:54
SAFRAN SAF 98,9900 -3,08 295.517 103,7200 98,7900
11:54
SANOFI SAN 83,9100 -0,33 461.927 84,6400 83,8600
11:54
SCHNEID.EL. SU 160,4600 -0,42 177.642 162,7800 160,1600
11:54
SOC.GENER. GLE 28,1950 -1,12 1.038.775 28,8500 28,1250
11:54
STELLANTIS STLA 15,7580 -1,29 625.386 16,2040 15,7580
11:53
STMICROELEC. STM 41,7150 -0,51 592.428 42,7700 41,6850
11:54
TELEPERFORMA TEP 362,0000 0,36 26.622 365,3000 360,0000
11:54
THALES HO 73,5800 1,63 223.834 75,0800 72,6800
11:54
TOTALENERGIE TTE 42,4050 0,90 2.201.194 42,8800 42,3400
11:54
UNIBAIL-WFD URW 59,0300 -0,24 155.123 60,4000 58,9900
11:54
VEOLIA ENV. VIE 28,9500 1,79 474.227 29,1100 28,6200
11:53
VINCI DG 85,8000 -1,08 382.958 87,5600 85,7500
11:54
VIVENDI VIV 11,3250 0,76 573.598 11,4350 11,3000
11:53
WORLDLINE PR WLN 46,7750 0,39 291.409 47,3500 46,4250
11:54