Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
6.073,35
3,23%
24/06/2022 18:00
Mínimo: 5.914,67
Máximo: 6.085,99
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AIR LIQUIDE AI 134,9000 3,99 1.016.919 134,9000 130,3800
24/06
AIRBUS AIR 92,5000 1,74 1.559.937 93,2200 90,7500
24/06
ALSTOM ALO 23,5200 1,47 976.577 23,7600 23,1300
24/06
ARCELORMITT. MT 22,5000 0,92 4.765.417 22,6600 21,9100
24/06
AXA CS 22,4650 2,30 5.569.948 22,5500 21,9700
24/06
BNP P. ACT.A BNP 47,9350 2,56 3.206.957 48,2600 46,4400
24/06
BOUYGUES EN 30,8400 2,53 863.486 30,9600 30,1200
24/06
CAPGEMINI CAP 178,3500 2,18 441.822 179,9500 175,1000
24/06
CARREFOUR CA 17,0750 3,48 2.524.442 17,1600 16,5500
24/06
CREDIT AGR. ACA 9,1790 3,41 8.164.814 9,2470 8,9000
24/06
DANONE BN 52,5900 3,99 1.617.668 52,7400 50,9200
24/06
DASSAULT SYS DSY 36,6350 4,36 1.376.992 36,7600 35,1450
24/06
ENGIE ENGI 11,3460 -0,84 5.085.117 11,4660 11,2600
24/06
ESSILORLUXOT EL 146,5500 3,53 645.761 147,6000 142,1000
24/06
EUROAPI EAPI 14,2960 -1,39 243.890 14,7580 14,2960
24/06
EUROFINS SCI ERF 78,8000 3,03 305.435 79,1000 76,5800
24/06
HERMES INTL RMS 1.067,5000 3,14 72.376 1.071,5000 1.037,0000
24/06
KERING KER 502,5000 2,55 244.003 506,1000 486,8500
24/06
L'OREAL OR 336,8500 4,18 492.544 339,0500 323,9000
24/06
LEGRAND LR 71,6800 4,03 435.582 71,8600 69,3800
24/06
LVMH MC 587,4000 3,78 452.405 589,8000 568,4000
24/06
MICHELIN ML 26,2450 1,71 1.948.051 26,6250 25,5900
24/06
ORANGE ORA 11,1060 0,58 8.608.870 11,1660 10,9680
24/06
PERNOD RIC. RI 179,9000 4,81 645.504 182,1500 172,4500
24/06
PUBLIC GR.SA PUB 46,6100 3,58 798.256 46,6100 45,0600
24/06
RENAULT RNO 24,7100 -2,08 1.733.081 25,5650 24,4600
24/06
S.GOBAIN SGO 43,2450 3,10 2.091.825 43,3650 41,8800
24/06
SAFRAN SAF 95,0000 2,81 643.766 95,3200 91,9000
24/06
SANOFI SAN 100,5600 5,02 2.833.919 100,6200 96,0700
24/06
SCHNEID.EL. SU 116,7400 4,23 916.725 117,4000 113,3200
24/06
SOC.GENER. GLE 22,8000 2,27 3.608.239 22,9700 22,0150
24/06
STELLANTIS N STLA 12,4320 1,73 3.504.956 12,4480 12,0700
24/06
STMICROELEC. STM 31,7900 2,15 2.662.215 32,1000 30,9850
24/06
TELEPERFORMA TEP 294,2000 4,07 130.936 296,6000 280,4000
24/06
THALES HO 113,5500 1,75 294.729 113,7500 111,2500
24/06
TOTALENERGIE TTE 49,5550 3,04 6.726.853 49,7850 47,5050
24/06
UNIBAIL-WFD URW 52,0200 2,64 561.673 52,5500 50,6400
24/06
VEOLIA ENV. VIE 23,9100 4,18 2.205.654 23,9100 23,1100
24/06
VINCI DG 87,7500 2,99 1.045.764 88,1600 86,1100
24/06
VIVENDI VIV 10,0650 0,40 3.863.582 10,1000 9,9940
24/06
WORLDLINE PR WLN 38,5300 1,53 628.130 38,8500 37,6000
24/06