8.091,860
-0,172%
-13,920
Rango diario
8.078,770 - 8.146,960
Rango anual
6.773,820 - 8.253,590
Listado De Empresas CAC 40
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ACCOR | 42,150€ | 2,930% | 1.840.780 | 10.215,732m€ | 17:55 24/04/24 |
|
| AIR LIQUIDE | 186,140€ | -2,320% | 873.176 | 97.680,624m€ | 17:55 24/04/24 |
|
| AIRBUS GROUP | 162,220€ | -0,307% | 882.510 | 128.524,259m€ | 17:55 24/04/24 |
|
| ARCELORMITTAL REG | 23,640€ | 0,724% | 2.185.626 | 20.160,423m€ | 17:55 24/04/24 |
|
| AXA | 34,250€ | -1,919% | 5.263.019 | 77.753,967m€ | 17:55 24/04/24 |
|
| BNP PARIBAS-A- | 67,730€ | -0,470% | 3.367.663 | 77.718,645m€ | 17:55 24/04/24 |
|
| BOUYGUES | 36,490€ | -0,599% | 493.497 | 13.827,823m€ | 17:55 24/04/24 |
|
| CAP GEMINI | 205,600€ | 0,587% | 256.506 | 35.488,228m€ | 17:55 24/04/24 |
|
| CARREFOUR | 16,055€ | -0,527% | 1.831.157 | 11.379,637m€ | 17:55 24/04/24 |
|
| CREDIT AGRICOLE | 14,450€ | 0,452% | 5.296.349 | 43.724,289m€ | 17:55 24/04/24 |
|
| DANONE | 59,760€ | 0,269% | 1.001.934 | 40.503,722m€ | 17:55 24/04/24 |
|
| DASSAULT SYST. | 38,940€ | 1,117% | 1.828.171 | 52.118,673m€ | 17:55 24/04/24 |
|
| EDENRED | 45,650€ | 0,440% | 440.764 | 11.393,695m€ | 17:55 24/04/24 |
|
| ENGIE | 16,085€ | 0,437% | 4.782.876 | 39.171,559m€ | 17:55 24/04/24 |
|
| ESSILOR INTL | 204,700€ | -0,049% | 525.051 | 92.902,525m€ | 17:55 24/04/24 |
|
| EUROFINS SCIENTIFIC | 56,840€ | -7,727% | 660.784 | 10.969,050m€ | 17:55 24/04/24 |
|
| HERMES INTL | 2.353,000€ | -0,085% | 59.346 | 248.404,826m€ | 17:55 24/04/24 |
|
| KERING | 326,150€ | -6,868% | 877.890 | 40.253,687m€ | 17:55 24/04/24 |
|
| L'OREAL | 440,250€ | -0,102% | 219.621 | 235.412,890m€ | 17:55 24/04/24 |
|
| LEGRAND | 97,940€ | 1,492% | 673.855 | 25.684,347m€ | 17:55 24/04/24 |
|
| LVMH | 800,200€ | 0,075% | 242.086 | 400.213,388m€ | 17:55 24/04/24 |
|
| MICHELIN | 35,990€ | -0,083% | 1.422.871 | 25.731,347m€ | 17:55 24/04/24 |
|
| ORANGE | 10,645€ | -3,578% | 12.579.701 | 28.316,302m€ | 17:55 24/04/24 |
|
| PERNOD RICARD | 145,050€ | -0,035% | 311.290 | 37.079,383m€ | 17:55 24/04/24 |
|
| PUBLICIS GROUPE | 105,000€ | 0,527% | 448.944 | 28.215,964m€ | 17:55 24/04/24 |
|
| RENAULT | 48,820€ | 2,434% | 1.442.179 | 14.437,162m€ | 17:55 24/04/24 |
|
| SAFRAN | 210,200€ | 0,574% | 511.185 | 89.810,166m€ | 17:55 24/04/24 |
|
| SAINT GOBAIN | 70,820€ | 0,511% | 843.992 | 35.867,002m€ | 17:55 24/04/24 |
|
| SANOFI | 87,700€ | -1,294% | 1.576.217 | 110.922,745m€ | 17:55 24/04/24 |
|
| SCHNEIDER ELECTRIC | 212,650€ | 1,673% | 1.110.405 | 121.813,551m€ | 17:55 24/04/24 |
|
| SOCIETE GENERALE | 25,280€ | -0,433% | 3.492.778 | 20.299,333m€ | 17:55 24/04/24 |
|
| STELLANTIS BR | 23,280€ | -0,107% | 2.220.753 | 73.686,326m€ | 17:55 24/04/24 |
|
| STMICROELECTRONICS | 39,220€ | 5,388% | 2.755.966 | 35.740,477m€ | 17:55 24/04/24 |
|
| TELEPERFORMANCE | 90,000€ | -0,575% | 188.373 | 5.709,875m€ | 17:55 24/04/24 |
|
| THALES | 160,000€ | 0,787% | 140.636 | 33.633,622m€ | 17:55 24/04/24 |
|
| TOTALENERGIES | 67,910€ | 0,000% | 2.559.602 | 162.090,744m€ | 17:55 24/04/24 |
|
| UNIB-RODAM-WES STPL | 76,900€ | 0,130% | 330.946 | 10.692,283m€ | 17:55 24/04/24 |
|
| VEOLIA ENVIRONN. | 28,920€ | -0,276% | 1.261.980 | 20.978,905m€ | 17:55 24/04/24 |
|
| VINCI | 111,550€ | 0,045% | 1.100.441 | 65.767,341m€ | 17:55 24/04/24 |
|
| VIVENDI | 9,948€ | -0,719% | 1.674.387 | 10.245,626m€ | 17:55 24/04/24 |
|
IBEX 35
11.027,800
-47,600
-0,430%