860,010
-0,618%
-5,350
Rango diario
858,090 - 863,300
Rango anual
711,690 - 894,520
Listado De Empresas AEX
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Abn Amro Group | 15,625€ | 0,064% | 3.626.309 | 7.603,368m€ | 17:55 19/04/24 |
|
| ADYEN | 1.399,200€ | -3,009% | 99.627 | 43.440,295m€ | 17:55 19/04/24 |
|
| AKZO NOBEL | 66,280€ | 0,272% | 688.711 | 11.309,331m€ | 17:55 19/04/24 |
|
| ARCELORMITTAL REG | 23,830€ | 0,126% | 2.845.773 | 20.322,457m€ | 17:55 19/04/24 |
|
| ASM INT | 523,000€ | -4,002% | 210.760 | 25.851,131m€ | 17:55 19/04/24 |
|
| ASML HLDG | 821,000€ | -2,297% | 834.780 | 328.058,939m€ | 17:55 19/04/24 |
|
| Asr Nederland | 45,650€ | 0,330% | 398.072 | 9.647,077m€ | 17:55 19/04/24 |
|
| BESI | 133,500€ | -3,645% | 536.600 | 10.833,090m€ | 17:55 19/04/24 |
|
| EXOR | 100,700€ | -0,788% | 250.251 | 22.253,114m€ | 17:55 19/04/24 |
|
| HEINEKEN | 89,640€ | 1,864% | 929.737 | 51.632,874m€ | 17:55 19/04/24 |
|
| IMCD | 151,250€ | -1,208% | 130.416 | 8.619,414m€ | 17:55 19/04/24 |
|
| ING GROUP | 15,230€ | 0,409% | 10.630.399 | 50.310,507m€ | 17:55 19/04/24 |
|
| KON. AHOLD | 27,380€ | 0,884% | 2.714.506 | 25.849,550m€ | 17:55 19/04/24 |
|
| KONINKLIJKE KPN NV | 3,321€ | -1,717% | 13.480.877 | 13.109,374m€ | 17:55 19/04/24 |
|
| MYR INTL HLDG BR | 28,540€ | -0,453% | 3.912.057 | 73.559,509m€ | 17:55 19/04/24 |
|
| NN GROUP | 42,760€ | 0,164% | 1.075.631 | 12.186,600m€ | 17:55 19/04/24 |
|
| RANDSTAD HOLDING | 48,170€ | -0,372% | 432.116 | 8.712,475m€ | 17:55 19/04/24 |
|
| RELX | 38,580€ | -1,077% | 1.454.452 | 72.211,565m€ | 17:55 19/04/24 |
|
| RL DUTCH SHELL | 33,465€ | -0,015% | 9.995.595 | 214.398,211m€ | 17:55 19/04/24 |
|
| ROY.PHILIPS | 18,850€ | -0,238% | 2.144.401 | 17.219,776m€ | 17:55 19/04/24 |
|
| UNILEVER | 44,470€ | 0,543% | 3.571.117 | 111.411,392m€ | 17:55 19/04/24 |
|
| UNIV MU GR BR | 26,780€ | -0,224% | 1.281.850 | 48.970,138m€ | 17:55 19/04/24 |
|
| Wolters Kluwer | 140,550€ | -0,601% | 575.281 | 34.928,945m€ | 17:55 19/04/24 |
|
IBEX 35
10.729,500
-35,500
-0,330%