Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
7.994,80
-1,57%
22/01/2021 13:29
Mínimo: 7.971,10
Máximo: 8.078,10
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABENGOA (B) 0,0062 0,00 0,0000 0,0000 0,00% 0 0
08:00
ABENGOA A 0,0161 0,00 0,0000 0,0000 0,00% 0 0
08:00
ACCIONA 127,7000 -0,85 129,4000 127,1000 2,76% 32.462 4.166.229
13:29
ACERINOX 9,3600 -3,05 9,5800 9,3560 5,34% 310.394 2.934.656
13:29
ACS 26,6300 -2,02 27,1100 26,6100 12,58% 442.160 11.843.547
13:29
ADOLFO DGUEZ 4,5100 -1,53 4,5200 4,5100 0,00% 1.716 7.741
12:58
AEDAS HOMES 20,6500 0,24 21,0000 20,6000 0,00% 3.696 76.337
13:15
AENA 130,3000 -1,44 132,1000 129,7000 5,32% 44.369 5.784.624
13:29
AIRBUS SE 88,8600 -0,86 89,5500 88,0000 1,86% 9.245 819.369
13:26
AIRTIFICIAL 0,1170 -2,50 0,1232 0,1170 0,00% 3.687.931 440.509
13:28
ALANTRA PART 13,2500 -1,12 13,3000 13,2500 6,84% 206 2.730
12:22
ALMIRALL 11,4800 -2,88 11,7800 11,4300 1,72% 216.156 2.500.586
13:29
AMADEUS 54,1600 -1,99 54,7800 53,7200 2,17% 237.580 12.846.481
13:29
AMPER 0,2000 -3,15 0,2040 0,1972 0,00% 1.399.959 280.425
13:00
AMREST 6,0100 -4,15 6,2200 6,0100 0,00% 4.441 27.159
13:12
APERAM 36,4300 -3,80 36,5000 36,1600 3,99% 595 21.651
13:10
APPLUS SERVI 8,6100 -2,05 8,8200 8,5700 1,74% 66.288 572.911
13:20
ARCELORMITT. 18,5460 -2,54 18,9120 18,4320 0,81% 344.555 6.419.474
13:29
ARIMA 8,5000 0,00 8,5000 8,5000 0,00% 236 2.006
12:51
ATRESMEDIA 3,3260 -1,48 3,4000 3,3080 13,53% 323.234 1.082.475
13:27
AUDAX 2,1300 -2,07 2,1550 2,1100 0,00% 938.134 2.000.377
13:23
AZKOYEN 5,1000 0,00 5,1200 5,1000 23,86% 8.413 42.950
13:16
B.SABADELL 0,3677 -4,39 0,3812 0,3652 8,16% 37.861.954 14.046.836
13:29
BANKIA 1,4210 -2,64 1,4520 1,4120 8,14% 740.729 1.060.407
13:26
BANKINTER 4,9340 -1,02 4,9910 4,8650 5,97% 1.424.377 7.023.892
13:29
BARON DE LEY 110,0000 0,00 110,0000 110,0000 0,00% 20 2.200
11:25
BAVIERA 12,0000 -4,00 12,6000 12,0000 4,83% 1.386 16.813
12:27
BBVA 4,0050 -0,74 4,0660 3,9580 6,49% 8.934.758 35.765.027
13:29
BERKELEY 0,3910 -3,22 0,4065 0,3850 0,00% 3.226.914 1.270.755
13:29
BIOSEARCH 1,3660 -3,12 1,4100 1,3540 0,00% 236.401 324.128
13:26
BO.RIOJANAS 3,3000 1,85 3,3000 3,3000 0,00% 184 607
11:34
BORGES-BAIN 2,8800 0,00 0,0000 0,0000 0,00% 0 0
08:00
C.A.F. 38,3500 -1,16 38,7500 38,3000 1,99% 23.312 899.462
13:25
CAIXABANK 2,0830 -2,48 2,1280 2,0690 4,80% 4.638.858 9.717.810
13:28
CAM 1,3400 0,00 0,0000 0,0000 0,00% 0 0
08:00
CASH 0,7460 -1,84 0,7610 0,7210 10,55% 1.026.719 756.138
13:27
CCEP 39,2500 -0,25 39,9000 39,0500 1,58% 1.167 45.891
13:27
CELLNEX 49,2900 1,75 49,7400 48,4700 0,19% 454.750 22.413.908
13:29
CEVASA 7,2500 0,00 0,0000 0,0000 2,76% 0 0
08:00
CIE AUTOMOT. 21,7600 -1,09 21,8600 21,5200 2,85% 57.152 1.239.793
13:28
CLEOP 1,1500 0,00 0,0000 0,0000 0,00% 0 0
08:00
CODERE 1,3920 -2,79 1,4540 1,3900 0,00% 139.567 196.982
13:23
COEMAC 2,8700 0,00 0,0000 0,0000 0,00% 0 0
08:00
CORP.FI.ALBA 39,1000 -1,76 39,7000 39,0500 2,56% 3.161 124.408
13:14
D.E.ANCLAJE 9,0000 0,00 0,0000 0,0000 0,00% 0 0
08:00
D.FELGUERA 0,7310 -0,14 0,7600 0,7250 0,00% 798.843 591.030
13:26
DCHO ACS 0,4220 -6,64 0,4500 0,4220 0,00% 1.742.568 739.429
13:29
DCHOS SACYR 0,0396 -1,25 0,0403 0,0395 0,00% 607.722 24.194
13:27
DCHOS.IBERDR 0,1654 -0,36 0,1680 0,1653 0,00% 23.964.250 3.986.254
13:29
DEOLEO, S.A. 0,2500 -1,19 0,2550 0,2480 0,00% 907.821 227.295
13:27
DIA 0,1168 -1,02 0,1196 0,1161 0,00% 1.942.423 226.590
13:29
DOMINION 3,8950 -0,51 3,9250 3,8700 0,00% 47.102 183.604
13:24
EBRO FOODS 17,8400 -0,89 18,1200 17,7000 3,20% 58.864 1.052.565
13:24
EDREAMS ODIG 3,8150 -2,18 3,8650 3,8000 0,00% 18.740 71.867
13:17
ELECNOR 10,7000 0,47 10,7000 10,5500 2,95% 12.576 133.447
13:14
ENAGAS 17,7650 -1,42 18,0300 17,7450 8,61% 476.970 8.512.449
13:28
ENCE 3,4630 -3,24 3,5400 3,4480 6,06% 464.156 1.622.869
13:29
ENDESA 21,6200 -0,64 21,9400 21,6200 6,60% 245.852 5.354.541
13:28
ERCROS 2,1950 -3,30 2,2500 2,1900 2,73% 144.728 320.218
13:26
EUSKALTEL 9,0900 -0,55 9,1800 9,0200 3,41% 29.148 265.948
13:24
EZENTIS 0,3955 -4,12 0,4110 0,3940 0,00% 1.666.921 668.759
13:18
FAES 3,7750 -0,66 3,8150 3,7150 3,71% 270.608 1.020.000
13:28
FCC 8,8000 -1,23 8,8900 8,6100 4,55% 35.964 315.675
13:21
FERROVIAL 20,0900 -1,42 20,3000 19,9700 3,58% 223.213 4.487.304
13:28
FLUIDRA 19,4400 -0,31 20,0000 19,3400 0,00% 162.261 3.189.219
13:27
GAM 1,2250 -2,78 1,2650 1,2200 0,00% 97.488 121.632
12:00
GESTAMP 3,9060 0,15 3,9200 3,8400 3,46% 268.103 1.044.218
13:28
GR.C.OCCIDEN 29,4000 -1,34 30,1500 29,3000 2,85% 6.653 195.911
13:20
GRENERGY 33,3000 -4,86 34,8000 33,3000 0,00% 21.053 717.823
13:29
GRIFOLS 24,6400 -3,45 25,4800 24,6100 1,40% 274.761 6.864.324
13:28
GRIFOLS B 15,5400 -2,14 15,9000 15,5000 2,29% 55.363 865.552
13:28
IAG 1,6975 -3,96 1,7400 1,6710 38,88% 20.842.024 35.350.050
13:29
IBERDROLA 11,5950 -0,90 11,7150 11,5850 3,03% 2.862.608 33.338.312
13:29
IBERPAPEL 17,6000 0,00 17,6000 17,6000 3,98% 253 4.452
11:17
INDITEX 25,5700 -1,58 26,0900 25,4100 3,44% 750.008 19.239.863
13:29
INDRA A 7,2150 -1,84 7,3100 7,1950 0,00% 475.513 3.437.832
13:28
INM.COLONIAL 7,8750 0,13 7,9000 7,7600 2,54% 212.874 1.668.873
13:21
INM.DEL SUR 8,0200 -3,37 8,2400 8,0000 3,37% 366 2.993
11:27
LAR ESPA�A 4,6150 -0,97 4,6800 4,6150 0,00% 12.887 59.801
13:15
LIBERBANK 0,2190 -2,23 0,2240 0,2180 3,29% 2.144.745 472.230
13:26
LINGOTES 11,8500 -0,42 11,8500 11,8500 5,91% 500 5.925
13:22
LOGISTA 16,2400 -0,98 16,4000 16,1200 7,02% 77.769 1.261.572
13:25
MAPFRE 1,5320 -1,35 1,5580 1,5280 9,51% 1.902.395 2.929.207
13:29
MEDIASET 4,4640 -0,13 4,5740 4,4040 7,07% 148.258 664.824
13:23
MELIA HOTELS 5,6150 -2,35 5,7000 5,5600 3,26% 473.674 2.665.259
13:29
MERLIN PROP. 7,6850 -0,19 7,7550 7,6500 6,51% 215.140 1.657.589
13:29
METROVACESA 6,3200 -1,25 6,4500 6,3200 5,22% 1.808 11.532
13:02
MIQUEL COSTA 14,3400 -0,42 14,3800 14,2600 3,05% 2.763 39.555
13:25
MONTEBALITO 1,4500 5,07 1,4500 1,3700 0,00% 7.122 10.158
12:56
NATURGY 19,1350 -1,75 19,4000 19,0800 5,33% 177.376 3.411.654
13:29
NATURHOUSE 1,7750 -4,05 1,8700 1,7750 13,52% 14.766 26.700
12:57
NEINOR H. 10,3600 -4,60 10,8400 10,3600 0,00% 10.391 109.731
13:23
NEXTIL 0,5340 -2,55 0,5540 0,5300 0,00% 52.480 28.066
11:34
NH HOTELS 3,3100 -4,34 3,4200 3,3000 4,53% 68.667 229.338
13:20
NICOL.CORREA 4,9100 -1,41 4,9100 4,9100 3,05% 300 1.473
13:03
NYESA 0,0081 -1,22 0,0084 0,0078 0,00% 16.587.900 133.059
13:00
OHL 0,5650 -4,32 0,5875 0,5600 0,00% 4.286.427 2.450.847
13:29
ORYZON 3,5350 -0,42 3,6000 3,4250 0,00% 565.162 1.977.615
13:29
PESCANOVA 0,5860 -1,18 0,6040 0,5810 0,00% 303.081 179.518
13:12
PHARMA MAR 85,6000 -1,33 87,7500 85,5000 0,00% 55.859 4.831.596
13:29
PRIM 9,4000 -2,89 9,6200 9,4000 6,15% 900 8.550
12:17
PRISA 1,0200 8,74 1,1360 0,9810 0,00% 1.774.377 1.842.524
13:27
PROSEGUR 2,4340 -1,85 2,4880 2,4140 5,26% 329.909 805.829
13:16
QUABIT 0,3695 -2,25 0,3825 0,3695 0,00% 616.094 229.981
13:27
R.E.C. 15,6800 -0,88 15,8550 15,6350 6,27% 224.879 3.536.826
13:27
REALIA 0,6800 0,00 0,6800 0,6660 0,00% 35.602 24.122
11:54
REIG JOFRE 4,6500 -0,85 4,7300 4,6500 0,97% 14.033 65.644
13:19
RENO M.CONV. 0,7000 0,00 0,0000 0,0000 0,00% 0 0
08:00
RENO M.S/A 1,0300 -0,96 1,0820 1,0240 0,68% 17.305 17.945
11:38
RENTA 4 6,7600 -2,31 6,9200 6,7600 1,18% 410 2.815
11:56
RENTA CORP. 1,9500 -2,99 2,0100 1,9350 3,03% 40.564 80.065
13:22
REPSOL 8,3220 -2,89 8,5000 8,3220 11,01% 3.896.597 32.697.711
13:29
ROVI 41,5000 -3,94 43,5000 41,5000 0,19% 37.152 1.566.718
13:29
SACYR 1,8670 -1,43 1,8900 1,8560 5,62% 677.335 1.265.071
13:26
SAN JOSE 4,3600 -2,02 4,4550 4,3600 0,00% 26.582 117.044
13:27
SANTANDER 2,5650 -2,84 2,6100 2,5480 8,97% 23.979.093 61.834.056
13:29
SERVICE P.S. 1,1200 0,45 1,1350 1,1000 0,00% 53.104 58.629
12:57
SIEMENS GAM 35,0900 -2,42 36,8700 34,8100 0,07% 309.538 11.037.989
13:28
SOLARIA 26,1800 -0,08 26,2600 25,2800 0,00% 371.705 9.631.232
13:29
SOLARPACK 22,6000 -6,22 24,1000 21,9000 0,00% 354.436 7.938.767
13:28
SOLTEC 11,4400 -2,39 11,6600 11,4000 0,00% 151.456 1.747.723
13:29
TALGO 4,2150 -1,98 4,3200 4,2100 0,00% 71.818 305.306
13:29
TECNICAS REU 10,8000 -1,82 10,8700 10,5500 0,00% 198.387 2.121.433
13:28
TELEFONICA 3,6290 -1,25 3,7010 3,6220 11,02% 3.692.071 13.479.830
13:29
TUBACEX 1,3900 -1,70 1,4140 1,3280 3,31% 250.662 343.656
13:05
TUBOS REUNI. 0,2300 -0,43 0,2355 0,2250 0,00% 317.079 72.197
11:43
UNICAJA 0,6045 -2,66 0,6180 0,6015 6,25% 945.209 574.230
13:19
URBAS 0,0181 -3,72 0,0190 0,0178 0,00% 51.887.083 949.019
13:25
VERTICE 360 3,7900 0,26 3,8000 3,6800 0,00% 24.159 91.287
13:19
VIDRALA 90,0000 -2,28 92,2000 89,5000 1,18% 3.915 354.170
13:09
VISCOFAN 57,9000 -1,36 58,6500 57,8500 2,75% 27.903 1.624.088
13:23
VOCENTO 1,0600 -4,50 1,0900 1,0400 3,02% 52.364 55.234
13:24
ZARDOYA OTIS 5,5900 -0,89 5,6200 5,5800 5,72% 45.978 257.164
13:13