Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 104,900€ | -2,328% | 90.204 | 5.754,463m€ | 17:35 25/04/24 |
|
| Acciona Energía | 18,760€ | -0,950% | 393.712 | 6.176,741m€ | 17:35 25/04/24 |
|
| Acerinox | 10,140€ | 1,097% | 1.187.618 | 2.528,261m€ | 17:35 25/04/24 |
|
| ACS | 37,700€ | -1,721% | 503.456 | 10.241,755m€ | 17:35 25/04/24 |
|
| Adolfo Dominguez | 4,600€ | 1,310% | 3.217 | 43.041.141,120€ | 17:35 25/04/24 |
|
| Aedas Home | 18,400€ | 0,437% | 15.808 | 804.080.000,000€ | 17:35 25/04/24 |
|
| Aena | 174,500€ | -0,683% | 137.615 | 26.175,000m€ | 17:35 25/04/24 |
|
| Airbus | 158,440€ | -2,795% | 3.728 | 125.656,192m€ | 17:35 25/04/24 |
|
| Airtificial | 0,127€ | -2,003% | 2.682.071 | 169.631.139,026€ | 17:35 25/04/24 |
|
| Alantra Partners | 9,000€ | 1,114% | 3.331 | 350.773.148,320€ | 17:35 25/04/24 |
|
| Almirall | 8,465€ | 0,954% | 176.361 | 1.772,518m€ | 17:35 25/04/24 |
|
| Amadeus-A | 59,200€ | -0,471% | 721.449 | 26.669,553m€ | 17:35 25/04/24 |
|
| Amper | 0,092€ | -2,125% | 1.957.690 | 137.842.665,247€ | 17:35 25/04/24 |
|
| Amrest | 5,820€ | -2,838% | 7.254 | 1.277,805m€ | 17:35 25/04/24 |
|
| Aperam | 27,120€ | -2,808% | 3.559 | 2.106,991m€ | 17:35 25/04/24 |
|
| Applus Services | 11,580€ | 1,224% | 206.939 | 1.494,678m€ | 17:35 25/04/24 |
|
| Arcelormittal | 23,540€ | -0,507% | 289.199 | 20.075,142m€ | 17:35 25/04/24 |
|
| Arima | 6,200€ | 0,000% | 5 | 176.262.131,200€ | 17:35 25/04/24 |
|
| Atresmedia | 4,790€ | 4,130% | 525.496 | 1.075,602m€ | 17:35 25/04/24 |
|
| ATRYS HEALTH | 2,890€ | 0,347% | 14.450 | 219.681.017,770€ | 17:35 25/04/24 |
|
| Audax Renovables | 1,784€ | -1,109% | 710.361 | 808.920.509,736€ | 17:35 25/04/24 |
|
| Azkoyen | 6,200€ | 0,977% | 3.970 | 151.590.000,000€ | 17:35 25/04/24 |
|
| Banco Sabadell | 1,638€ | 8,732% | 167.743.904 | 8.908,363m€ | 17:35 25/04/24 |
|
| Banco Santander | 4,748€ | -0,659% | 31.220.707 | 75.139,847m€ | 17:35 25/04/24 |
|
| Bankinter | 7,308€ | 0,523% | 3.340.532 | 6.568,914m€ | 17:35 25/04/24 |
|
| BBVA | 10,505€ | -0,427% | 9.156.861 | 61.327,564m€ | 17:35 25/04/24 |
|
| Berkeley energía | 0,222€ | 3,256% | 13.141.020 | 98.966.870,730€ | 17:35 25/04/24 |
|
| Biosearch | 2,195€ | 0,000% | 74.289 | - | 17:35 15/07/21 |
|
| Bodegas Riojanas | 4,160€ | -0,481% | 16 | 21.038.409,600€ | 17:35 25/04/24 |
|
| Borges | 2,600€ | 0,000% | 1.143 | 60.165.196,000€ | 16:00 25/04/24 |
|
| CAF | 31,450€ | -0,632% | 24.621 | 1.078,130m€ | 17:35 25/04/24 |
|
| Caixabank | 5,016€ | 1,477% | 17.441.600 | 37.630,692m€ | 17:35 25/04/24 |
|
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 25/04/24 |
|
| Cellnex | 31,160€ | 0,322% | 1.164.969 | 22.013,773m€ | 17:35 25/04/24 |
|
| Cevasa | 6,100€ | 0,000% | 500 | 136.034.730,000€ | 16:00 25/04/24 |
|
| CIE Automotive | 25,450€ | -2,677% | 65.051 | 3.049,100m€ | 17:35 25/04/24 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 25/04/24 |
|
| Clínica Baviera | 28,400€ | 1,429% | 4.349 | 463.135.272,000€ | 17:35 25/04/24 |
|
| COCA-COLA EUPAC | 66,500€ | 2,164% | 4.652 | 30.424,413m€ | 17:35 25/04/24 |
|
| Corp. Financiera Alba | 47,900€ | -0,725% | 3.210 | 2.837,844m€ | 17:35 25/04/24 |
|
| Deoleo | 0,224€ | 1,358% | 516.648 | 112.000.000,896€ | 17:35 25/04/24 |
|
| DESA | 12,300€ | 0,000% | 43 | 21.994.564,800€ | 16:00 25/04/24 |
|
| Dia | 0,013€ | -1,550% | 30.383.247 | 737.432.282,803€ | 17:35 25/04/24 |
|
| Duro Felguera | 0,545€ | -1,089% | 40.091 | 118.120.595,165€ | 17:35 25/04/24 |
|
| Ebro Foods | 16,140€ | 1,765% | 97.511 | 2.483,387m€ | 17:35 25/04/24 |
|
| ECOENER | 3,770€ | -1,053% | 3.410 | 214.698.295,500€ | 17:35 25/04/24 |
|
| Edreams Odigeo | 6,120€ | -1,449% | 49.247 | 780.942.961,080€ | 17:35 25/04/24 |
|
| Elecnor | 20,400€ | -1,923% | 94.994 | 1.774,800m€ | 17:35 25/04/24 |
|
| Enagas | 13,720€ | -0,652% | 888.070 | 3.594,504m€ | 17:35 25/04/24 |
|
| Ence Energía | 3,412€ | -1,501% | 666.441 | 840.281.770,000€ | 17:35 25/04/24 |
|
| Endesa | 16,935€ | -1,023% | 1.367.004 | 17.929,967m€ | 17:35 25/04/24 |
|
| Ercros | 3,535€ | 0,142% | 48.100 | 323.226.963,465€ | 17:35 25/04/24 |
|
| Faes Farma | 3,320€ | 1,374% | 297.907 | 1.049,863m€ | 17:35 25/04/24 |
|
| FCC | 12,700€ | 0,316% | 6.991 | 5.538,558m€ | 17:35 25/04/24 |
|
| Ferrovial SE | 33,700€ | -1,864% | 647.924 | 24.961,198m€ | 17:35 25/04/24 |
|
| Fluidra | 19,660€ | -3,722% | 231.052 | 3.777,258m€ | 17:35 25/04/24 |
|
| GAM | 1,320€ | 1,916% | 10.876 | 125.828.780,980€ | 17:35 25/04/24 |
|
| Gestamp Automoción | 2,765€ | -1,601% | 327.062 | 1.591,297m€ | 17:35 25/04/24 |
|
| Global Dominion | 3,270€ | -2,388% | 127.638 | 494.227.868,670€ | 17:35 25/04/24 |
|
| Grenergy Renovables | 25,200€ | -4,183% | 36.994 | 771.420.157,200€ | 17:35 25/04/24 |
|
| Grifols-A | 8,086€ | -3,462% | 3.152.775 | 3.445,686m€ | 17:35 25/04/24 |
|
| Grifols-B | 5,710€ | -3,384% | 217.605 | 1.492,737m€ | 17:35 25/04/24 |
|
| Grupo Catalana Occidente | 35,750€ | 0,421% | 14.720 | 4.290,000m€ | 17:35 25/04/24 |
|
| Grupo Emp. San José | 4,030€ | -1,226% | 17.714 | 262.055.114,490€ | 17:35 25/04/24 |
|
| Grupo Ezentis | 0,190€ | 0,529% | 2.817.319 | 88.091.752,000€ | 17:35 25/04/24 |
|
| IAG | 2,052€ | -0,388% | 11.573.179 | 10.201,469m€ | 17:35 25/04/24 |
|
| Iberdrola | 11,460€ | -0,607% | 7.526.151 | 73.611,007m€ | 17:35 25/04/24 |
|
| Iberpapel | 19,500€ | 1,563% | 7.009 | 209.621.665,500€ | 17:35 25/04/24 |
|
| Inditex | 44,700€ | -1,084% | 1.620.435 | 139.314,344m€ | 17:35 25/04/24 |
|
| Indra-A | 18,100€ | -1,416% | 412.432 | 3.197,445m€ | 17:35 25/04/24 |
|
| Inmob. Colonial | 5,455€ | -0,638% | 1.000.826 | 2.943,603m€ | 17:35 25/04/24 |
|
| Inmobiliaria Sur | 7,300€ | 1,389% | 2.998 | 136.283.926,300€ | 17:35 25/04/24 |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 301 | 32.593.795,145€ | 17:35 25/04/24 |
|
| Laboratorios Rovi | 84,700€ | 6,407% | 159.176 | 4.575,168m€ | 17:35 25/04/24 |
|
| Lar España | 6,830€ | -0,146% | 95.108 | 571.622.978,270€ | 17:35 25/04/24 |
|
| Liberbank | 0,283€ | 1,724% | 8.566.249 | 831.173.921,163€ | 17:38 30/07/21 |
|
| LIBERTAS 7 | 1,230€ | 0,000% | 3.379 | 26.954.758,740€ | 16:00 25/04/24 |
|
| Lingotes Especiales | 6,820€ | -0,293% | 83 | 68.200.000,000€ | 17:35 25/04/24 |
|
| Logista | 25,380€ | -0,236% | 101.805 | 3.369,195m€ | 17:35 25/04/24 |
|
| Línea Directa | 0,970€ | -1,323% | 451.853 | 1.055,764m€ | 17:35 25/04/24 |
|
| Mapfre | 2,280€ | -0,175% | 2.528.054 | 7.021,381m€ | 17:35 25/04/24 |
|
| Melia Hotels | 7,370€ | -0,874% | 409.528 | 1.624,348m€ | 17:35 25/04/24 |
|
| Merlin Prop. | 10,350€ | 0,097% | 509.236 | 4.862,127m€ | 17:35 25/04/24 |
|
| Metrovacesa | 8,310€ | 0,725% | 11.818 | 1.264,981m€ | 17:35 25/04/24 |
|
| Miquel y Costas | 11,400€ | 0,441% | 4.935 | 456.000.000,000€ | 17:35 25/04/24 |
|
| Montebalito | 1,390€ | -0,719% | 102 | 42.880.000,000€ | 17:35 25/04/24 |
|
| Naturgy | 23,380€ | -2,258% | 675.708 | 22.669,571m€ | 17:35 25/04/24 |
|
| Naturhouse | 1,670€ | 0,000% | 10.557 | 100.200.000,000€ | 17:35 25/04/24 |
|
| Neinor Homes | 10,200€ | -1,923% | 38.307 | 764.681.260,200€ | 17:35 25/04/24 |
|
| Nextil | 0,354€ | 2,907% | 18.979 | 121.943.912,820€ | 17:35 25/04/24 |
|
| NH Hotel Group | 4,170€ | -0,835% | 11.608 | 1.810,523m€ | 17:35 25/04/24 |
|
| Nicolas Correa | 7,020€ | 0,000% | 25.457 | 85.723.723,920€ | 17:35 25/04/24 |
|
| Nyesa valores | 0,004€ | 0,000% | 3.569.830 | 4.381.028,472€ | 17:35 25/04/24 |
|
| OHLA | 0,315€ | -1,872% | 7.189.193 | 185.967.793,812€ | 17:35 25/04/24 |
|
| Oryzon Genomics | 1,982€ | -1,881% | 36.301 | 123.698.316,592€ | 17:35 25/04/24 |
|
| Pescanova | 0,395€ | -3,893% | 487.518 | 11.351.398,610€ | 17:35 25/04/24 |
|
| PharmaMar | 28,820€ | 1,408% | 58.934 | 528.988.419,740€ | 17:35 25/04/24 |
|
| Prim | 10,000€ | -0,980% | 5.712 | 170.365.780,000€ | 17:35 25/04/24 |
|
| Prisa-A | 0,340€ | -0,875% | 45.331 | 349.709.785,620€ | 17:35 25/04/24 |
|
| Prosegur | 1,640€ | 0,000% | 253.160 | 893.844.060,240€ | 17:35 25/04/24 |
|
| Prosegur Cash | 0,516€ | -0,960% | 251.488 | 766.215.359,292€ | 17:35 25/04/24 |
|
| Quabit Inmob. | 0,400€ | -1,480% | 556.374 | - | 17:35 24/05/21 |
|
| Realia Business | 1,025€ | 0,490% | 11.166 | 840.772.340,450€ | 17:35 25/04/24 |
|
| Red Eléctrica | 15,640€ | -1,821% | 664.456 | 8.462,491m€ | 17:35 25/04/24 |
|
| Renta 4 Banco | 10,000€ | -0,980% | 552 | 406.932.030,000€ | 17:35 25/04/24 |
|
| Renta Corporación | 0,830€ | -3,037% | 30.562 | 27.297.464,130€ | 17:35 25/04/24 |
|
| Repsol | 15,005€ | -0,033% | 6.045.939 | 18.267,028m€ | 17:35 25/04/24 |
|
| Sacyr | 3,310€ | -2,129% | 1.862.925 | 2.302,491m€ | 17:35 25/04/24 |
|
| Solaria Energía | 9,500€ | -3,602% | 1.008.694 | 1.187,033m€ | 17:35 25/04/24 |
|
| Solarpack Corp. | 26,450€ | 0,000% | 3.957 | - | 17:35 09/12/21 |
|
| SOLTEC POWR BR-UNTY | 2,165€ | -0,230% | 72.471 | 207.011.580,070€ | 17:35 25/04/24 |
|
| SQUIRREL MEDIA | 1,540€ | 1,316% | 10.915 | 139.629.981,260€ | 17:35 25/04/24 |
|
| Tab. Reig Jofre | 2,520€ | 0,000% | 4.940 | 200.682.581,400€ | 17:35 25/04/24 |
|
| Talgo | 4,380€ | -0,455% | 130.255 | 542.507.737,320€ | 17:35 25/04/24 |
|
| TELEF RTS 15.06.21 | 0,203€ | -1,791% | 14.332.776 | - | 17:38 15/06/21 |
|
| Telefónica | 4,150€ | 0,777% | 11.737.788 | 23.531,170m€ | 17:35 25/04/24 |
|
| Tubacex | 3,150€ | -4,110% | 692.640 | 398.630.140,650€ | 17:35 25/04/24 |
|
| Tubos Reunidos | 0,640€ | -2,141% | 689.651 | 111.795.768,320€ | 17:35 25/04/24 |
|
| Técnicas Reunidas | 9,060€ | -2,790% | 191.691 | 948.641.161,800€ | 17:35 25/04/24 |
|
| Unicaja Banco | 1,182€ | 2,872% | 18.796.336 | 3.138,013m€ | 17:35 25/04/24 |
|
| Urbas Grupo Fin. | 0,004€ | 0,000% | 66.541.465 | 60.139.492,744€ | 17:35 25/04/24 |
|
| Vidrala | 95,500€ | -1,951% | 21.487 | 3.081,127m€ | 17:35 25/04/24 |
|
| Viscofan | 61,400€ | 1,488% | 41.002 | 2.855,100m€ | 17:35 25/04/24 |
|
| Vocento | 0,816€ | 0,741% | 97.574 | 101.444.910,288€ | 17:35 25/04/24 |
|
| Zardoya Otis | 7,060€ | 0,000% | 139.344 | - | 17:35 21/04/22 |
|
IBEX 35
10.983,700
-44,100
-0,400%