|
Para construir su propia sección de favoritos, por favor, pulse aquí |
|
| Mercados Internacionales | | Bolsa Latinoamerica | | Latibex | |
|
|
FTSE LATIBEX TOP
|
|
|
| Ult. |
Dif. |
|
Dif. % |
|
| 5.285,10 |
49,00 |
|
0,94 |
|
|
|
|
|
| Nombre |
Último |
Divisa |
% |
|
|
Volumen |
Máximo |
Mínimo |
|
Fecha |
Hora |
|---|
| ALFA |
52,60 |
EUR |
2,04 |
|
|
1.000 |
52,70 |
52,70 |
|
17/03/2010 |
17:30:10 |
| AMERICA MOV. |
35,57 |
EUR |
0,79 |
|
|
1.306 |
35,36 |
34,90 |
|
17/03/2010 |
17:30:10 |
| BA.SANT.RIO |
1,36 |
EUR |
0,00 |
|
|
- |
- |
- |
|
17/03/2010 |
17:30:11 |
| BANCO CHILE |
45,98 |
EUR |
-0,56 |
|
|
250 |
45,91 |
45,91 |
|
17/03/2010 |
17:30:10 |
| BANORTE |
29,70 |
EUR |
1,12 |
|
|
1.277 |
29,50 |
29,05 |
|
17/03/2010 |
17:30:11 |
| BBVA B.FRAN. |
1,59 |
EUR |
0,63 |
|
|
1.500 |
1,65 |
1,65 |
|
17/03/2010 |
17:30:10 |
| BRADESCO-P |
13,16 |
EUR |
-0,30 |
|
|
5.884 |
13,40 |
12,90 |
|
17/03/2010 |
17:30:10 |
| BRADESPO |
16,48 |
EUR |
1,73 |
|
|
11.945 |
16,80 |
15,95 |
|
17/03/2010 |
17:30:11 |
| BRADESPP |
17,56 |
EUR |
1,80 |
|
|
3.200 |
18,13 |
17,18 |
|
17/03/2010 |
17:30:11 |
| BRASKEM |
5,53 |
EUR |
-0,72 |
|
|
4.900 |
5,49 |
5,40 |
|
17/03/2010 |
17:30:10 |
| CEMIG P. |
12,51 |
EUR |
0,16 |
|
|
7.531 |
12,64 |
12,08 |
|
17/03/2010 |
17:30:11 |
| COPEL PR |
15,98 |
EUR |
1,14 |
|
|
1.147 |
15,95 |
15,34 |
|
17/03/2010 |
17:30:11 |
| ELEKTRA |
38,88 |
EUR |
3,82 |
|
|
1.435 |
38,73 |
37,65 |
|
17/03/2010 |
17:30:11 |
| ELETRO-B |
13,60 |
EUR |
1,87 |
|
|
1.971 |
13,60 |
13,09 |
|
17/03/2010 |
17:30:11 |
| ELETRO-O |
10,93 |
EUR |
1,11 |
|
|
1.388 |
10,94 |
10,81 |
|
17/03/2010 |
17:30:11 |
| ENDESA CHILE |
35,66 |
EUR |
-0,14 |
|
|
705 |
35,41 |
35,11 |
|
17/03/2010 |
17:30:11 |
| ENERSIS |
15,11 |
EUR |
0,40 |
|
|
1.622 |
15,65 |
14,93 |
|
17/03/2010 |
17:30:11 |
| G.MODELO C |
41,21 |
EUR |
2,00 |
|
|
1.326 |
41,57 |
40,23 |
|
17/03/2010 |
17:30:11 |
| GEO ORD.B |
2,21 |
EUR |
-0,45 |
|
|
12.900 |
2,23 |
2,21 |
|
17/03/2010 |
17:30:11 |
| GERDAU |
11,75 |
EUR |
1,38 |
|
|
2.202 |
11,80 |
11,34 |
|
17/03/2010 |
17:30:11 |
| IUSACELL |
2,92 |
EUR |
3,55 |
|
|
500 |
2,87 |
2,87 |
|
17/03/2010 |
17:30:11 |
| NAFTRAC |
1,90 |
EUR |
0,53 |
|
|
15.000 |
1,90 |
1,90 |
|
17/03/2010 |
17:30:11 |
| NET SERVICOS |
9,78 |
EUR |
-0,10 |
|
|
7.424 |
9,84 |
9,73 |
|
17/03/2010 |
17:30:11 |
| PETROB-O |
17,09 |
EUR |
0,53 |
|
|
8.588 |
17,20 |
16,93 |
|
17/03/2010 |
17:30:11 |
| PETROB-P |
15,34 |
EUR |
0,85 |
|
|
13.189 |
15,45 |
15,01 |
|
17/03/2010 |
17:30:11 |
| QUATTOR |
0,31 |
EUR |
0,00 |
|
|
- |
- |
- |
|
17/03/2010 |
17:30:11 |
| SANT.BANCORP |
8,85 |
EUR |
1,14 |
|
|
4.525 |
8,84 |
8,66 |
|
17/03/2010 |
17:30:11 |
| SARE B |
2,49 |
EUR |
1,22 |
|
|
1.000 |
2,49 |
2,49 |
|
17/03/2010 |
17:30:11 |
| SUZANO BAHIA |
4,15 |
EUR |
0,00 |
|
|
- |
- |
- |
|
17/03/2010 |
17:30:11 |
| TELMEX |
11,18 |
EUR |
2,85 |
|
|
3.381 |
10,96 |
10,67 |
|
17/03/2010 |
17:30:11 |
| TELMEX INT. |
13,74 |
EUR |
0,96 |
|
|
1.256 |
13,59 |
13,48 |
|
17/03/2010 |
17:30:11 |
| TV AZTECA |
4,03 |
EUR |
1,26 |
|
|
2.500 |
3,99 |
3,98 |
|
17/03/2010 |
17:30:11 |
| USIMINAS |
23,51 |
EUR |
0,69 |
|
|
2.603 |
23,87 |
23,10 |
|
17/03/2010 |
17:30:11 |
| USIMINAS ORD |
23,91 |
EUR |
2,18 |
|
|
6.388 |
24,00 |
23,32 |
|
17/03/2010 |
17:30:11 |
| VALE R.O |
22,49 |
EUR |
0,63 |
|
|
4.180 |
22,93 |
22,44 |
|
17/03/2010 |
17:30:11 |
| VALE R.P |
19,67 |
EUR |
0,51 |
|
|
2.185 |
20,00 |
19,57 |
|
17/03/2010 |
17:30:11 |
| VOLCAN-B |
9,00 |
EUR |
-3,33 |
|
|
10.158 |
9,43 |
8,70 |
|
17/03/2010 |
17:30:11 |
|
